RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-49,W-60,M-67 | 200: 3286.24 100: 3511 50: 3636 21: 3725 | No | 3702 | 3698.05 | September 19, 2024 |
D-51,W-61,M-67 | 200: 3282.23 100: 3507 50: 3634 21: 3728 | No | 3810 | 3718.3 | September 18, 2024 |
D-59,W-64,M-68 | 200: 3277.85 100: 3502 50: 3631 21: 3729 | No | 3753.7 | 3779 | September 17, 2024 |
D-64,W-53,M-68 | 200: 3272.81 100: 3497 50: 3624 21: 3723 | No | 3795 | 3814.15 | September 16, 2024 |
D-62,W-64,M-67 | 200: 3267.73 100: 3490 50: 3617 21: 3714 | No | 3883.2 | 3792.2 | September 13, 2024 |
D-72,W-68,M-69 | 200: 3262.68 100: 3484 50: 3610 21: 3706 | No | 3855.3 | 3859.45 | September 12, 2024 |
D-70,W-67,M-69 | 200: 3256.96 100: 3477 50: 3599 21: 3689 | No | 3838.45 | 3820.25 | September 11, 2024 |
D-70,W-67,M-68 | 200: 3251.3 100: 3470 50: 3590 21: 3676 | No | 3859.6 | 3819.35 | September 10, 2024 |
D-70,W-53,M-68 | 200: 3245.59 100: 3463 50: 3581 21: 3661 | No | 3789 | 3818.95 | September 9, 2024 |
D-69,W-66,M-68 | 200: 3240.36 100: 3456 50: 3571 21: 3644 | No | 3709.65 | 3808.65 | September 6, 2024 |
D-62,W-63,M-67 | 200: 3234.86 100: 3449 50: 3562 21: 3627 | No | 3725 | 3716.4 | September 5, 2024 |
D-63,W-63,M-67 | 200: 3230.28 100: 3443 50: 3555 21: 3617 | No | 3700 | 3722.95 | September 4, 2024 |
D-68,W-65,M-68 | 200: 3225.33 100: 3437 50: 3548 21: 3606 | No | 3737 | 3755.4 | September 3, 2024 |
D-65,W-64,M-67 | 200: 3220 100: 3431 50: 3540 21: 3590 | No | 3672.95 | 3717.25 | September 2, 2024 |
D-63,W-63,M-67 | 200: 3216.03 100: 3425 50: 3533 21: 3577 | No | 3645.6 | 3688.25 | August 30, 2024 |
D-59,W-62,M-66 | 200: 3211.7 100: 3420 50: 3526 21: 3565 | No | 3620 | 3645.6 | August 29, 2024 |
D-57,W-61,M-66 | 200: 3207.6 100: 3415 50: 3522 21: 3557 | No | 3606.8 | 3618 | August 28, 2024 |
D-56,W-60,M-65 | 200: 3203.48 100: 3411 50: 3518 21: 3550 | No | 3504.85 | 3606.8 | August 27, 2024 |
D-47,W-57,M-64 | 200: 3199.43 100: 3407 50: 3514 21: 3544 | No | 3534.9 | 3522.9 | August 26, 2024 |
D-46,W-57,M-64 | 200: 3197.52 100: 3405 50: 3514 21: 3546 | No | 3569.9 | 3517.3 | August 23, 2024 |
D-49,W-58,M-64 | 200: 3194.84 100: 3403 50: 3513 21: 3550 | No | 3520.15 | 3545.1 | August 22, 2024 |
D-42,W-56,M-63 | 200: 3191.67 100: 3400 50: 3512 21: 3550 | No | 3489.7 | 3486.2 | August 21, 2024 |
D-42,W-56,M-63 | 200: 3188.71 100: 3398 50: 3513 21: 3557 | No | 3510 | 3489.7 | August 20, 2024 |
D-43,W-56,M-63 | 200: 3185.69 100: 3396 50: 3514 21: 3564 | No | 3521.35 | 3500.35 | August 19, 2024 |
D-44,W-57,M-64 | 200: 3183.97 100: 3394 50: 3515 21: 3570 | No | 3523.4 | 3509.05 | August 16, 2024 |
D-45,W-57,M-64 | 200: 3181.99 100: 3392 50: 3515 21: 3577 | No | 3560 | 3523.4 | August 14, 2024 |
D-52,W-60,M-66 | 200: 3178.56 100: 3389 50: 3515 21: 3582 | No | 3627 | 3600.1 | August 13, 2024 |
D-54,W-61,M-65 | 200: 3174.32 100: 3385 50: 3511 21: 3581 | No | 3587.05 | 3614.85 | August 12, 2024 |
D-48,W-59,M-65 | 200: 3172.63 100: 3381 50: 3507 21: 3577 | No | 3612.7 | 3555.1 | August 9, 2024 |
D-51,W-60,M-65 | 200: 3169.78 100: 3377 50: 3505 21: 3579 | No | 3623.6 | 3580.45 | August 8, 2024 |
D-52,W-60,M-65 | 200: 3166.66 100: 3373 50: 3502 21: 3579 | No | 3576.9 | 3589.8 | August 7, 2024 |
D-49,W-58,M-64 | 200: 3162.4 100: 3369 50: 3498 21: 3578 | No | 3498 | 3559.1 | August 6, 2024 |
D-43,W-56,M-63 | 200: 3158.42 100: 3365 50: 3496 21: 3580 | No | 3600 | 3497.25 | August 5, 2024 |
D-53,W-61,M-66 | 200: 3157.64 100: 3362 50: 3496 21: 3589 | No | 3620 | 3603.35 | August 2, 2024 |
D-56,W-62,M-66 | 200: 3153.99 100: 3357 50: 3491 21: 3587 | No | 3640.8 | 3629.2 | August 1, 2024 |
D-55,W-62,M-66 | 200: 3149.9 100: 3352 50: 3486 21: 3583 | No | 3604.65 | 3622.7 | July 31, 2024 |
D-52,W-60,M-65 | 200: 3145.15 100: 3346 50: 3480 21: 3579 | No | 3625.05 | 3586.7 | July 30, 2024 |
D-55,W-61,M-66 | 200: 3140.71 100: 3341 50: 3476 21: 3578 | No | 3591.95 | 3610.8 | July 29, 2024 |
D-53,W-61,M-65 | 200: 3137.2 100: 3336 50: 3470 21: 3574 | No | 3537.55 | 3591.85 | July 26, 2024 |
D-46,W-58,M-64 | 200: 3133.22 100: 3331 50: 3465 21: 3573 | No | 3588.2 | 3519.95 | July 25, 2024 |
D-55,W-61,M-66 | 200: 3129.89 100: 3327 50: 3463 21: 3578 | No | 3580 | 3602.65 | July 24, 2024 |
D-52,W-60,M-65 | 200: 3125.14 100: 3321 50: 3457 21: 3576 | No | 3570 | 3573.2 | July 23, 2024 |
D-48,W-59,M-64 | 200: 3120.64 100: 3316 50: 3453 21: 3576 | No | 3450.2 | 3535.45 | July 22, 2024 |
D-45,W-58,M-64 | 200: 3117.96 100: 3312 50: 3449 21: 3580 | No | 3525 | 3504.65 | July 19, 2024 |
D-45,W-58,M-63 | 200: 3114.56 100: 3308 50: 3447 21: 3588 | No | 3646 | 3510.05 | July 18, 2024 |
D-61,W-65,M-66 | 200: 3105.75 100: 3297 50: 3436 21: 3592 | No | 3639.2 | 3645.7 | July 16, 2024 |
D-60,W-64,M-66 | 200: 3105.68 100: 3297 50: 3436 21: 3591 | No | 3682.9 | 3639.2 | July 15, 2024 |
D-66,W-67,M-67 | 200: 3100.89 100: 3290 50: 3428 21: 3586 | No | 3700 | 3682.9 | July 12, 2024 |
D-65,W-66,M-67 | 200: 3095.11 100: 3282 50: 3417 21: 3576 | No | 3674.95 | 3672.1 | July 11, 2024 |
D-66,W-67,M-67 | 200: 3089.37 100: 3274 50: 3407 21: 3565 | No | 3637.95 | 3674.85 | July 10, 2024 |
D-63,W-66,M-66 | 200: 3083.49 100: 3266 50: 3396 21: 3554 | No | 3652.95 | 3639.35 | July 9, 2024 |
D-63,W-65,M-66 | 200: 3077.9 100: 3259 50: 3386 21: 3545 | No | 3602.95 | 3635.35 | July 8, 2024 |
D-61,W-64,M-66 | 200: 3073.76 100: 3253 50: 3377 21: 3535 | No | 3665.5 | 3602.95 | July 5, 2024 |
D-64,W-66,M-66 | 200: 3068.44 100: 3246 50: 3368 21: 3528 | No | 3624.1 | 3631.85 | July 4, 2024 |
D-63,W-66,M-66 | 200: 3062.75 100: 3238 50: 3357 21: 3518 | No | 3651.1 | 3624.1 | July 3, 2024 |
D-63,W-64,M-66 | 200: 3057.11 100: 3230 50: 3346 21: 3506 | No | 3641 | 3618.55 | July 2, 2024 |
D-67,W-66,M-67 | 200: 3051.47 100: 3222 50: 3335 21: 3494 | No | 3608.65 | 3657.85 | July 1, 2024 |
D-65,W-65,M-66 | 200: 3045.27 100: 3214 50: 3322 21: 3477 | No | 3597.2 | 3608.65 | June 28, 2024 |
D-64,W-65,M-66 | 200: 3039.61 100: 3206 50: 3310 21: 3463 | No | 3602.8 | 3597.2 | June 27, 2024 |
D-64,W-63,M-65 | 200: 3033.88 100: 3198 50: 3298 21: 3449 | No | 3626 | 3594.75 | June 26, 2024 |
D-72,W-66,M-67 | 200: 3028.24 100: 3190 50: 3286 21: 3434 | No | 3718 | 3671.45 | June 25, 2024 |
D-72,W-67,M-67 | 200: 3021.78 100: 3180 50: 3271 21: 3409 | No | 3563.8 | 3678.95 | June 24, 2024 |
D-66,W-63,M-65 | 200: 3014.98 100: 3170 50: 3254 21: 3381 | No | 3529.9 | 3537.55 | June 21, 2024 |
D-65,W-63,M-65 | 200: 3009.71 100: 3163 50: 3242 21: 3364 | No | 3412.05 | 3511.3 | June 20, 2024 |
D-58,W-60,M-64 | 200: 3004.66 100: 3155 50: 3231 21: 3349 | No | 3430 | 3411.8 | June 19, 2024 |
D-59,W-60,M-64 | 200: 3000.57 100: 3150 50: 3224 21: 3342 | No | 3434.2 | 3420.45 | June 18, 2024 |
D-58,W-60,M-64 | 200: 2996.23 100: 3145 50: 3216 21: 3334 | No | 3438 | 3403.5 | June 14, 2024 |
D-60,W-60,M-64 | 200: 2992.08 100: 3140 50: 3208 21: 3326 | No | 3401.25 | 3423.15 | June 13, 2024 |
D-59,W-59,M-63 | 200: 2983.42 100: 3128 50: 3191 21: 3306 | No | 3444.85 | 3400.45 | June 12, 2024 |
D-60,W-60,M-64 | 200: 2983.56 100: 3129 50: 3191 21: 3307 | No | 3449 | 3414.05 | June 11, 2024 |
D-62,W-61,M-64 | 200: 2979.23 100: 3123 50: 3182 21: 3296 | No | 3460 | 3449 | June 10, 2024 |
D-62,W-61,M-64 | 200: 2974.5 100: 3116 50: 3171 21: 3280 | No | 3357.1 | 3429.55 | June 7, 2024 |
D-61,W-60,M-64 | 200: 2969.91 100: 3110 50: 3161 21: 3264 | No | 3404.1 | 3408.2 | June 6, 2024 |
D-60,W-58,M-62 | 200: 2965.48 100: 3104 50: 3151 21: 3249 | No | 3180 | 3404.1 | June 5, 2024 |
D-49,W-52,M-59 | 200: 2958.37 100: 3095 50: 3136 21: 3231 | No | 3371.35 | 3189.15 | June 4, 2024 |
D-64,W-59,M-63 | 200: 2956.05 100: 3093 50: 3134 21: 3235 | No | 3495 | 3371.35 | June 3, 2024 |
D-67,W-60,M-64 | 200: 2951.98 100: 3087 50: 3124 21: 3221 | No | 3244.1 | 3404.1 | May 31, 2024 |
D-55,W-55,M-62 | 200: 2950.35 100: 3084 50: 3118 21: 3204 | No | 3245 | 3227.95 | May 30, 2024 |
D-57,W-55,M-62 | 200: 2947.66 100: 3081 50: 3113 21: 3202 | No | 3316 | 3246.1 | May 29, 2024 |
D-66,W-58,M-63 | 200: 2944.66 100: 3078 50: 3108 21: 3197 | No | 3295.35 | 3315.85 | May 28, 2024 |
D-65,W-57,M-63 | 200: 2940.93 100: 3073 50: 3099 21: 3185 | No | 3309.95 | 3295.35 | May 27, 2024 |
D-66,W-58,M-63 | 200: 2937.83 100: 3068 50: 3091 21: 3173 | No | 3334.45 | 3307.4 | May 24, 2024 |
D-67,W-58,M-63 | 200: 2934.37 100: 3064 50: 3082 21: 3159 | No | 3374.9 | 3317.85 | May 23, 2024 |
D-72,W-59,M-63 | 200: 2930.68 100: 3058 50: 3073 21: 3142 | No | 3295.2 | 3353.45 | May 22, 2024 |
D-69,W-57,M-63 | 200: 2926.43 100: 3053 50: 3061 21: 3120 | No | 3310 | 3295.2 | May 21, 2024 |
D-69,W-58,M-63 | 200: 2926.87 100: 3053 50: 3061 21: 3120 | No | 3289.95 | 3301.6 | May 18, 2024 |
D-66,W-56,M-62 | 200: 2923.28 100: 3048 50: 3052 21: 3101 | No | 3090 | 3247.55 | May 17, 2024 |
D-59,W-53,M-61 | 200: 2920.24 100: 3044 50: 3044 21: 3086 | No | 3179.95 | 3146.95 | May 16, 2024 |
D-59,W-54,M-61 | 200: 2918.09 100: 3041 50: 3039 21: 3079 | No | 3158.05 | 3153.4 | May 15, 2024 |
D-60,W-54,M-61 | 200: 2915.72 100: 3039 50: 3035 21: 3072 | No | 3126 | 3154.9 | May 14, 2024 |
D-57,W-53,M-60 | 200: 2913.32 100: 3037 50: 3030 21: 3063 | No | 3124.95 | 3126.25 | May 13, 2024 |
D-57,W-53,M-60 | 200: 2911.51 100: 3035 50: 3026 21: 3056 | No | 3110 | 3124.85 | May 10, 2024 |
D-56,W-52,M-60 | 200: 2909.36 100: 3033 50: 3022 21: 3049 | No | 3155 | 3109.75 | May 9, 2024 |
D-60,W-54,M-61 | 200: 2907.46 100: 3032 50: 3018 21: 3043 | No | 3111.85 | 3154.55 | May 8, 2024 |
D-58,W-52,M-60 | 200: 2904.98 100: 3029 50: 3013 21: 3031 | No | 3100 | 3111.85 | May 7, 2024 |
D-56,W-52,M-59 | 200: 2902.9 100: 3028 50: 3009 21: 3022 | No | 3209 | 3090.45 | May 6, 2024 |
D-67,W-55,M-62 | 200: 2901.46 100: 3026 50: 3005 21: 3015 | No | 3185.05 | 3199 | May 3, 2024 |
D-66,W-55,M-61 | 200: 2898.68 100: 3023 50: 2997 21: 2996 | No | 3175 | 3183.7 | May 2, 2024 |
D-65,W-54,M-61 | 200: 2896.06 100: 3020 50: 2990 21: 2976 | No | 3102.25 | 3159.65 | April 30, 2024 |
D-62,W-53,M-61 | 200: 2893.41 100: 3017 50: 2983 21: 2957 | No | 3033.8 | 3099.4 | April 29, 2024 |
D-55,W-50,M-59 | 200: 2891.9 100: 3015 50: 2978 21: 2942 | No | 3039.9 | 3005.7 | April 26, 2024 |
D-56,W-50,M-59 | 200: 2891.06 100: 3015 50: 2977 21: 2935 | No | 3005 | 3015.9 | April 25, 2024 |
D-56,W-50,M-60 | 200: 2890.2 100: 3015 50: 2975 21: 2927 | No | 2900 | 3011.75 | April 24, 2024 |
D-46,W-46,M-58 | 200: 2888.98 100: 3015 50: 2974 21: 2918 | No | 2823.35 | 2879.8 | April 23, 2024 |
D-47,W-46,M-58 | 200: 2889.07 100: 3018 50: 2978 21: 2922 | No | 2912 | 2892.25 | April 22, 2024 |
D-48,W-47,M-58 | 200: 2894.86 100: 3021 50: 2981 21: 2925 | No | 2960 | 2908.6 | April 19, 2024 |
D-53,W-49,M-59 | 200: 2894.73 100: 3023 50: 2984 21: 2926 | No | 2965.7 | 2969.4 | April 18, 2024 |
D-52,W-49,M-59 | 200: 2893 100: 3023 50: 2984 21: 2921 | No | 2915.6 | 2962.8 | April 16, 2024 |
D-49,W-47,M-58 | 200: 2893 100: 3025 50: 2985 21: 2917 | No | 2860 | 2915.6 | April 15, 2024 |
D-50,W-47,M-58 | 200: 2893 100: 3027 50: 2988 21: 2917 | No | 3019.95 | 2937.5 | April 12, 2024 |
D-56,W-49,M-59 | 200: 2892 100: 3029 50: 2990 21: 2915 | No | 3056.55 | 3007.6 | April 10, 2024 |
D-59,W-51,M-60 | 200: 2891 100: 3029 50: 2990 21: 2905 | No | 3034 | 3041.3 | April 9, 2024 |
D-58,W-50,M-60 | 200: 2889 100: 3029 50: 2988 21: 2891 | No | 3079.8 | 3036.2 | April 8, 2024 |
D-58,W-51,M-60 | 200: 2887 100: 3030 50: 2986 21: 2864 | No | 2985 | 3040.4 | April 5, 2024 |
D-55,W-49,M-59 | 200: 2886 100: 3029 50: 2983 21: 2859 | No | 2962.7 | 2981.25 | April 4, 2024 |
D-53,W-48,M-59 | 200: 2886 100: 3030 50: 2983 21: 2846 | No | 2858.3 | 2929.9 | April 3, 2024 |
D-46,W-44,M-57 | 200: 2885 100: 3032 50: 2986 21: 2837 | No | 2815.45 | 2832.8 | April 2, 2024 |
D-45,W-44,M-57 | 200: 2886 100: 3036 50: 2992 21: 2837 | No | 2819.4 | 2813.3 | April 1, 2024 |
D-44,W-43,M-56 | 200: 2886 100: 3040 50: 2999 21: 2840 | No | 2752.35 | 2794.2 | March 28, 2024 |
D-41,W-42,M-56 | 200: 2887 100: 3045 50: 3008 21: 2845 | No | 2802 | 2746.95 | March 27, 2024 |
D-43,W-43,M-57 | 200: 2889 100: 3051 50: 3018 21: 2855 | No | 2892.85 | 2801.8 | March 26, 2024 |
D-47,W-45,M-57 | 200: 2890 100: 3056 50: 3027 21: 2861 | No | 2796 | 2864.25 | March 22, 2024 |
D-41,W-42,M-56 | 200: 2890 100: 3060 50: 3034 21: 2860 | No | 2740.8 | 2773.35 | March 21, 2024 |
D-37,W-40,M-55 | 200: 2891 100: 3066 50: 3044 21: 2870 | Yes | 2669.55 | 2727.15 | March 20, 2024 |