RAYMOND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-42,M-53 200: 2023.71  100: 2080
50: 2029 21: 1922		 Yes 1846.95 1828.3 September 19, 2024
D-38,W-43,M-54 200: 2025.27  100: 2085
50: 2037 21: 1932		 Yes 1835 1843.05 September 18, 2024
D-37,W-42,M-53 200: 2027.1  100: 2090
50: 2045 21: 1941		 Yes 1856 1832.9 September 17, 2024
D-38,W-49,M-54 200: 2029.05  100: 2095
50: 2054 21: 1953		 Yes 1870.95 1850.5 September 16, 2024
D-38,W-43,M-54 200: 2029.66  100: 2100
50: 2062 21: 1964		 Yes 1868.75 1845.5 September 13, 2024
D-39,W-43,M-54 200: 2031.14  100: 2105
50: 2071 21: 1976		 Yes 1908.95 1855.75 September 12, 2024
D-42,W-44,M-55 200: 2032.5  100: 2110
50: 2080 21: 1989		 No 1960.2 1915.3 September 11, 2024
D-45,W-46,M-56 200: 2033.68  100: 2114
50: 2086 21: 1996		 No 1920 1960.3 September 10, 2024
D-41,W-49,M-55 200: 2034.42  100: 2117
50: 2092 21: 2000		 No 1998.5 1911.05 September 9, 2024
D-47,W-47,M-57 200: 2034.9  100: 2121
50: 2099 21: 2010		 No 2023.15 1998.8 September 6, 2024
D-49,W-47,M-57 200: 2034.94  100: 2124
50: 2103 21: 2011		 No 2110 2023.15 September 5, 2024
D-53,W-49,M-58 200: 2034.71  100: 2126
50: 2106 21: 2010		 No 2119.9 2078.65 September 4, 2024
D-56,W-50,M-59 200: 2034.27  100: 2127
50: 2107 21: 2002		 No 2025.7 2111.05 September 3, 2024
D-48,W-47,M-57 200: 2033.5  100: 2127
50: 2107 21: 1991		 No 2024 2007.5 September 2, 2024
D-46,W-46,M-56 200: 2032.71  100: 2129
50: 2111 21: 1989		 No 2005.3 1985.5 August 30, 2024
D-47,W-46,M-56 200: 2032.82  100: 2132
50: 2117 21: 1989		 No 1960 1988.95 August 29, 2024
D-44,W-45,M-56 200: 2032.89  100: 2135
50: 2122 21: 1989		 No 2008.95 1954.95 August 28, 2024
D-47,W-47,M-57 200: 2033.67  100: 2139
50: 2129 21: 1993		 No 2025.85 2006.3 August 27, 2024
D-48,W-47,M-57 200: 2033.94  100: 2141
50: 2134 21: 1992		 No 2079.7 2020.9 August 26, 2024
D-51,W-48,M-57 200: 2033.08  100: 2144
50: 2138 21: 1989		 No 2045 2062.4 August 23, 2024
D-49,W-47,M-57 200: 2032.51  100: 2146
50: 2141 21: 1981		 No 1905 2025.45 August 22, 2024
D-38,W-43,M-54 200: 2032.33  100: 2148
50: 2146 21: 1976		 Yes 1865 1888.45 August 21, 2024
D-35,W-42,M-54 200: 2033.78  100: 2153
50: 2157 21: 1985		 Yes 1870 1850.2 August 20, 2024
D-35,W-42,M-54 200: 2035.62  100: 2159
50: 2169 21: 2000		 Yes 1849.85 1854.8 August 19, 2024
D-34,W-42,M-54 200: 2036.7  100: 2166
50: 2182 21: 2015		 Yes 1842.2 1849.85 August 16, 2024
D-33,W-42,M-54 200: 2037.94  100: 2172
50: 2195 21: 2032		 Yes 1873.95 1834.65 August 14, 2024
D-34,W-42,M-54 200: 2039.98  100: 2179
50: 2210 21: 2053		 Yes 1897.75 1855.25 August 13, 2024
D-36,W-43,M-55 200: 2041.84  100: 2185
50: 2225 21: 2074		 Yes 1913.45 1895.95 August 12, 2024
D-37,W-44,M-55 200: 2042.27  100: 2191
50: 2238 21: 2092		 Yes 1947 1919.5 August 9, 2024
D-37,W-44,M-55 200: 2043.18  100: 2197
50: 2251 21: 2111		 Yes 1935.05 1928.65 August 8, 2024
D-37,W-44,M-55 200: 2043.95  100: 2202
50: 2264 21: 2130		 Yes 1969.95 1930.5 August 7, 2024
D-37,W-44,M-55 200: 2045.09  100: 2208
50: 2278 21: 2151		 Yes 1950 1935.1 August 6, 2024
D-36,W-43,M-55 200: 2046.19  100: 2213
50: 2292 21: 2174		 Yes 1900 1907.8 August 5, 2024
D-38,W-45,M-56 200: 2046.67  100: 2219
50: 2307 21: 2202		 Yes 1986.95 1979.9 August 2, 2024
D-38,W-45,M-56 200: 2047.24  100: 2224
50: 2321 21: 2225		 Yes 1993.6 1996.1 August 1, 2024
D-37,W-45,M-56 200: 2047.62  100: 2229
50: 2334 21: 2249		 Yes 2035 1969.45 July 31, 2024
D-39,W-46,M-57 200: 2048.4  100: 2234
50: 2349 21: 2278		 Yes 2061.7 2035.35 July 30, 2024
D-39,W-46,M-57 200: 2048.54  100: 2238
50: 2362 21: 2304		 Yes 2093 2043.85 July 29, 2024
D-39,W-46,M-58 200: 2048.47  100: 2242
50: 2375 21: 2331		 No 2129 2052.55 July 26, 2024
D-40,W-48,M-58 200: 2048.44  100: 2246
50: 2388 21: 2361		 No 2040 2086.2 July 25, 2024
D-37,W-46,M-56 200: 2048.08  100: 2249
50: 2400 21: 2390		 Yes 1892.3 1986.9 July 24, 2024
D-33,W-43,M-55 200: 2048.7  100: 2254
50: 2417 21: 2432		 Yes 1950 1892.3 July 23, 2024
D-35,W-45,M-56 200: 2050.27  100: 2262
50: 2438 21: 2489		 Yes 2005 1986.3 July 22, 2024
D-37,W-47,M-58 200: 2051.14  100: 2267
50: 2457 21: 2542		 No 2110 2090.8 July 19, 2024
D-39,W-50,M-60 200: 2050.84  100: 2271
50: 2472 21: 2589		 No 2380 2200.85 July 18, 2024
D-42,W-52,M-61 200: 2047.78  100: 2274
50: 2494 21: 2673		 No 2250 2316.65 July 16, 2024
D-39,W-50,M-60 200: 2046.69  100: 2271
50: 2490 21: 2663		 No 2169.9 2206.4 July 15, 2024
D-35,W-48,M-58 200: 2045.28  100: 2273
50: 2501 21: 2711		 No 2020 2101.35 July 12, 2024
D-32,W-44,M-54 200: 2044.7  100: 2276
50: 2518 21: 2775		 Yes 1906 2001.3 July 11, 2024
D-68,W-80,M-83 200: 2045.03  100: 2282
50: 2539 21: 2857		 No 3129 3156.1 July 10, 2024
D-66,W-78,M-78 200: 2033.87  100: 2264
50: 2513 21: 2825		 No 3249.95 3077.4 July 9, 2024
D-75,W-86,M-82 200: 2023.38  100: 2248
50: 2490 21: 2799		 No 3290.25 3208.65 July 8, 2024
D-76,W-88,M-83 200: 2011.36  100: 2228
50: 2461 21: 2755		 No 3040 3229.5 July 5, 2024
D-68,W-83,M-80 200: 1999.04  100: 2208
50: 2430 21: 2706		 No 2979.25 2940.05 July 4, 2024
D-70,W-84,M-81 200: 1989.51  100: 2193
50: 2409 21: 2681		 No 2993.05 2962.35 July 3, 2024
D-71,W-81,M-79 200: 1979.73  100: 2178
50: 2386 21: 2651		 No 3075 2978.25 July 2, 2024
D-76,W-86,M-81 200: 1969.7  100: 2162
50: 2362 21: 2617		 No 2925 3043.35 July 1, 2024
D-73,W-82,M-79 200: 1958.78  100: 2144
50: 2334 21: 2572		 No 2974 2922.8 June 28, 2024
D-77,W-83,M-80 200: 1949.07  100: 2128
50: 2310 21: 2535		 No 3000 2967.5 June 27, 2024
D-79,W-85,M-81 200: 1938.86  100: 2111
50: 2284 21: 2489		 No 2800 2995.05 June 26, 2024
D-74,W-82,M-79 200: 1928.25  100: 2093
50: 2255 21: 2436		 No 2620 2779.4 June 25, 2024
D-67,W-79,M-78 200: 1919.69  100: 2079
50: 2233 21: 2400		 No 2533.2 2610.8 June 24, 2024
D-64,W-73,M-77 200: 1912.74  100: 2069
50: 2218 21: 2378		 No 2410 2527.9 June 21, 2024
D-57,W-69,M-74 200: 1906.69  100: 2059
50: 2205 21: 2362		 No 2445 2405.8 June 20, 2024
D-60,W-72,M-74 200: 1901.83  100: 2052
50: 2197 21: 2357		 No 2500 2438.9 June 19, 2024
D-64,W-76,M-76 200: 1896.44  100: 2045
50: 2187 21: 2349		 No 2490 2488.3 June 18, 2024
D-64,W-74,M-75 200: 1890.7  100: 2036
50: 2175 21: 2334		 No 2521 2487.5 June 14, 2024
D-67,W-75,M-77 200: 1884.7  100: 2027
50: 2162 21: 2318		 No 2548 2521.2 June 13, 2024
D-71,W-77,M-77 200: 1871.97  100: 2007
50: 2132 21: 2274		 No 2539 2547.25 June 12, 2024
D-68,W-74,M-75 200: 1871.63  100: 2006
50: 2131 21: 2270		 No 2598.8 2512.85 June 11, 2024
D-72,W-78,M-77 200: 1865.18  100: 1996
50: 2115 21: 2245		 No 2520 2555.9 June 10, 2024
D-69,W-76,M-76 200: 1858.59  100: 1984
50: 2097 21: 2212		 No 2320 2471.65 June 7, 2024
D-60,W-69,M-72 200: 1852.56  100: 1974
50: 2082 21: 2185		 No 2218.6 2295.6 June 6, 2024
D-51,W-63,M-70 200: 1848.27  100: 1968
50: 2073 21: 2173		 No 2146.05 2161.8 June 5, 2024
D-50,W-60,M-68 200: 1845.12  100: 1964
50: 2070 21: 2174		 No 2260 2153.2 June 4, 2024
D-61,W-70,M-73 200: 1838.68  100: 1956
50: 2062 21: 2176		 No 2280 2263.15 June 3, 2024
D-57,W-67,M-72 200: 1834.8  100: 1950
50: 2053 21: 2166		 No 2202.85 2210.2 May 31, 2024
D-54,W-64,M-71 200: 1834.49  100: 1949
50: 2052 21: 2163		 No 2181.65 2173.7 May 30, 2024
D-56,W-66,M-72 200: 1831.24  100: 1944
50: 2047 21: 2162		 No 2180 2196.75 May 29, 2024
D-55,W-65,M-72 200: 1827.56  100: 1939
50: 2041 21: 2158		 No 2170 2184.85 May 28, 2024
D-54,W-65,M-70 200: 1823.97  100: 1934
50: 2035 21: 2155		 No 2226.45 2175.8 May 27, 2024
D-59,W-68,M-72 200: 1820.87  100: 1930
50: 2029 21: 2153		 No 2252.65 2226.45 May 24, 2024
D-61,W-70,M-73 200: 1817.03  100: 1924
50: 2021 21: 2145		 No 2237 2244 May 23, 2024
D-60,W-68,M-72 200: 1812.95  100: 1917
50: 2012 21: 2135		 No 2231 2229.7 May 22, 2024
D-63,W-70,M-73 200: 1808.76  100: 1911
50: 2003 21: 2125		 No 2248.6 2257.25 May 21, 2024
D-61,W-69,M-72 200: 1809.28  100: 1910
50: 2002 21: 2123		 No 2253.85 2235.7 May 18, 2024
D-63,W-70,M-73 200: 1805.33  100: 1904
50: 1993 21: 2111		 No 2161 2253.85 May 17, 2024
D-57,W-66,M-71 200: 1800.98  100: 1897
50: 1982 21: 2096		 No 2141 2152.5 May 16, 2024
D-58,W-66,M-71 200: 1797.66  100: 1892
50: 1975 21: 2090		 No 2144.25 2160.3 May 15, 2024
D-56,W-64,M-71 200: 1794.02  100: 1886
50: 1968 21: 2083		 No 2102 2132.15 May 14, 2024
D-53,W-62,M-69 200: 1790.62  100: 1881
50: 1961 21: 2078		 No 2150 2094.65 May 13, 2024
D-58,W-64,M-71 200: 1787.9  100: 1877
50: 1956 21: 2076		 No 2085 2149.95 May 10, 2024
D-53,W-61,M-67 200: 1784.26  100: 1871
50: 1948 21: 2068		 No 2190.05 2080.9 May 9, 2024
D-62,W-69,M-72 200: 1781.4  100: 1867
50: 1942 21: 2067		 No 2167.95 2181.2 May 8, 2024
D-62,W-68,M-71 200: 1777.38  100: 1861
50: 1933 21: 2055		 No 2192 2173.15 May 7, 2024
D-63,W-70,M-71 200: 1773.4  100: 1854
50: 1923 21: 2042		 No 2220 2192 May 6, 2024
D-67,W-69,M-71 200: 1769.66  100: 1847
50: 1912 21: 2026		 No 2313.35 2227.6 May 3, 2024
D-73,W-75,M-73 200: 1765.19  100: 1840
50: 1899 21: 2005		 No 2123.7 2294.55 May 2, 2024
D-64,W-65,M-71 200: 1759.99  100: 1831
50: 1883 21: 1975		 No 2002.3 2103.35 April 30, 2024
D-57,W-60,M-66 200: 1756.54  100: 1825
50: 1874 21: 1961		 No 2118.85 2002.3 April 29, 2024
D-71,W-68,M-70 200: 1754.21  100: 1821
50: 1868 21: 1957		 No 2129.1 2107.75 April 26, 2024
D-73,W-69,M-71 200: 1750.7  100: 1816
50: 1859 21: 1941		 No 2050 2120.4 April 25, 2024
D-69,W-65,M-69 200: 1747.04  100: 1809
50: 1848 21: 1922		 No 2079.8 2054.45 April 24, 2024
D-74,W-68,M-70 200: 1743.95  100: 1805
50: 1840 21: 1908		 No 2071.15 2085.2 April 23, 2024
D-72,W-67,M-70 200: 1740.52  100: 1799
50: 1830 21: 1889		 No 2039.9 2058.2 April 22, 2024
D-69,W-65,M-68 200: 1738.63  100: 1793
50: 1820 21: 1871		 No 1890 2011.95 April 19, 2024
D-60,W-58,M-65 200: 1735.88  100: 1789
50: 1812 21: 1857		 No 1890 1910.1 April 18, 2024
D-55,W-56,M-64 200: 1734  100: 1786
50: 1808 21: 1851		 No 1862.8 1871.55 April 16, 2024
D-57,W-56,M-64 200: 1732  100: 1784
50: 1805 21: 1848		 No 1858 1880.75 April 15, 2024
D-61,W-58,M-65 200: 1731  100: 1782
50: 1802 21: 1845		 No 1935.1 1905.5 April 12, 2024
D-66,W-60,M-66 200: 1729  100: 1780
50: 1798 21: 1839		 No 1915 1934.45 April 10, 2024
2024 © SwingIdea.eu