RBA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-48,M-43 200: 108.1  100: 108
50: 108 21: 107		 No 108.98 107.07 September 19, 2024
D-52,W-50,M-45 200: 108.1  100: 108
50: 108 21: 107		 No 106 108.31 September 18, 2024
D-40,W-45,M-42 200: 108.1  100: 108
50: 108 21: 107		 No 105.65 104.06 September 17, 2024
D-44,W-51,M-43 200: 108.14  100: 108
50: 108 21: 107		 No 104.99 105.74 September 16, 2024
D-40,W-45,M-42 200: 108.12  100: 108
50: 108 21: 108		 No 104.68 104.49 September 13, 2024
D-39,W-45,M-42 200: 108.14  100: 108
50: 108 21: 108		 No 105.62 104.4 September 12, 2024
D-41,W-46,M-42 200: 108.17  100: 108
50: 108 21: 108		 No 107 105.09 September 11, 2024
D-44,W-47,M-43 200: 108.2  100: 108
50: 108 21: 109		 No 107.35 106.68 September 10, 2024
D-45,W-51,M-43 200: 108.21  100: 108
50: 108 21: 109		 No 108 106.76 September 9, 2024
D-48,W-49,M-44 200: 108.2  100: 108
50: 108 21: 109		 No 110 108.13 September 6, 2024
D-52,W-51,M-45 200: 108.19  100: 108
50: 108 21: 109		 No 106.36 109.91 September 5, 2024
D-40,W-46,M-42 200: 108.16  100: 108
50: 108 21: 109		 No 108 105.63 September 4, 2024
D-46,W-49,M-44 200: 108.19  100: 108
50: 108 21: 109		 No 108.88 108.07 September 3, 2024
D-48,W-49,M-44 200: 108.19  100: 108
50: 109 21: 109		 No 110.5 108.51 September 2, 2024
D-52,W-51,M-44 200: 108.14  100: 108
50: 109 21: 109		 No 110.89 109.94 August 30, 2024
D-52,W-51,M-44 200: 108.1  100: 108
50: 108 21: 109		 No 112.75 110.15 August 29, 2024
D-59,W-53,M-45 200: 108.06  100: 108
50: 108 21: 109		 No 112.06 112.16 August 28, 2024
D-59,W-53,M-45 200: 108.02  100: 108
50: 108 21: 109		 No 111.35 112.05 August 27, 2024
D-57,W-52,M-45 200: 107.98  100: 108
50: 108 21: 109		 No 112.3 111.18 August 26, 2024
D-59,W-53,M-45 200: 107.91  100: 108
50: 108 21: 108		 No 109.59 111.81 August 23, 2024
D-52,W-50,M-43 200: 107.87  100: 108
50: 108 21: 108		 No 109.75 109.12 August 22, 2024
D-52,W-50,M-44 200: 107.85  100: 108
50: 108 21: 108		 No 106.48 109.01 August 21, 2024
D-45,W-48,M-42 200: 107.84  100: 107
50: 108 21: 108		 No 106.6 106.42 August 20, 2024
D-45,W-47,M-42 200: 107.85  100: 107
50: 108 21: 108		 No 108.01 106.35 August 19, 2024
D-47,W-48,M-42 200: 107.85  100: 108
50: 108 21: 108		 No 107.16 107.23 August 16, 2024
D-46,W-48,M-42 200: 107.85  100: 108
50: 108 21: 108		 No 107.29 106.74 August 14, 2024
D-45,W-48,M-42 200: 107.86  100: 108
50: 108 21: 108		 No 106.76 106.58 August 13, 2024
D-45,W-48,M-42 200: 107.87  100: 108
50: 108 21: 109		 No 106.7 106.67 August 12, 2024
D-45,W-48,M-42 200: 107.88  100: 108
50: 108 21: 109		 No 107.85 106.6 August 9, 2024
D-45,W-47,M-42 200: 107.89  100: 108
50: 108 21: 109		 No 108.75 106.26 August 8, 2024
D-48,W-49,M-43 200: 107.91  100: 108
50: 108 21: 109		 No 111.5 108.45 August 7, 2024
D-52,W-51,M-44 200: 107.91  100: 108
50: 108 21: 109		 No 108 110.33 August 6, 2024
D-46,W-48,M-43 200: 107.88  100: 108
50: 108 21: 109		 No 110 107.41 August 5, 2024
D-55,W-53,M-45 200: 107.89  100: 108
50: 108 21: 109		 No 110.9 111.6 August 2, 2024
D-53,W-52,M-45 200: 107.86  100: 107
50: 108 21: 109		 No 108.3 110.81 August 1, 2024
D-48,W-49,M-43 200: 107.83  100: 107
50: 108 21: 109		 No 110.95 108 July 31, 2024
D-53,W-52,M-45 200: 107.83  100: 107
50: 108 21: 109		 No 111 110.49 July 30, 2024
D-52,W-51,M-44 200: 107.8  100: 107
50: 108 21: 109		 No 109 110.07 July 29, 2024
D-49,W-50,M-43 200: 107.8  100: 107
50: 107 21: 109		 No 106.89 108.54 July 26, 2024
D-46,W-48,M-42 200: 107.8  100: 107
50: 107 21: 109		 No 107 106.83 July 25, 2024
D-48,W-49,M-43 200: 107.82  100: 107
50: 107 21: 109		 No 105.8 107.87 July 24, 2024
D-46,W-48,M-42 200: 107.82  100: 107
50: 107 21: 109		 No 106.8 106.79 July 23, 2024
D-45,W-48,M-42 200: 107.83  100: 107
50: 107 21: 110		 No 108.9 106.4 July 22, 2024
D-49,W-50,M-44 200: 107.88  100: 107
50: 108 21: 110		 No 112 108.93 July 19, 2024
D-55,W-53,M-46 200: 107.87  100: 107
50: 107 21: 110		 No 110.5 112.25 July 18, 2024
D-54,W-52,M-45 200: 107.79  100: 107
50: 107 21: 110		 No 113 111 July 16, 2024
D-57,W-54,M-46 200: 107.81  100: 107
50: 107 21: 110		 No 115.9 112.78 July 15, 2024
D-62,W-56,M-47 200: 107.79  100: 107
50: 107 21: 110		 No 115.95 115.24 July 12, 2024
D-63,W-56,M-47 200: 107.72  100: 107
50: 107 21: 109		 No 114.48 115.53 July 11, 2024
D-61,W-55,M-46 200: 107.65  100: 107
50: 106 21: 108		 No 114 113.86 July 10, 2024
D-61,W-54,M-47 200: 107.59  100: 106
50: 106 21: 108		 No 116.98 113.87 July 9, 2024
D-65,W-57,M-48 200: 107.52  100: 106
50: 106 21: 107		 No 114.04 116.15 July 8, 2024
D-62,W-55,M-47 200: 107.45  100: 106
50: 105 21: 106		 No 110.09 113.53 July 5, 2024
D-56,W-51,M-43 200: 107.39  100: 106
50: 105 21: 105		 No 107.5 108.51 July 4, 2024
D-54,W-50,M-43 200: 107.39  100: 106
50: 105 21: 105		 No 102.95 107.31 July 3, 2024
D-45,W-44,M-39 200: 107.39  100: 106
50: 105 21: 105		 No 103.5 102.21 July 2, 2024
D-46,W-45,M-38 200: 107.44  100: 106
50: 105 21: 105		 No 100.17 102.69 July 1, 2024
D-39,W-41,M-35 200: 107.53  100: 106
50: 105 21: 105		 No 102.4 99.38 June 28, 2024
D-44,W-43,M-37 200: 107.62  100: 106
50: 105 21: 106		 No 105 102.25 June 27, 2024
D-48,W-46,M-39 200: 107.69  100: 106
50: 105 21: 106		 No 106.04 105 June 26, 2024
D-47,W-45,M-38 200: 107.71  100: 106
50: 105 21: 106		 No 106.26 104.4 June 25, 2024
D-49,W-47,M-39 200: 107.75  100: 106
50: 105 21: 106		 No 105.25 105.68 June 24, 2024
D-53,W-49,M-40 200: 107.82  100: 106
50: 105 21: 106		 No 107.3 107.54 June 21, 2024
D-51,W-48,M-40 200: 107.85  100: 106
50: 105 21: 106		 No 108.04 106.46 June 20, 2024
D-53,W-49,M-40 200: 107.88  100: 106
50: 105 21: 106		 No 108.75 107.88 June 19, 2024
D-54,W-50,M-41 200: 107.88  100: 106
50: 105 21: 106		 No 113 108.31 June 18, 2024
D-59,W-53,M-43 200: 107.95  100: 106
50: 105 21: 106		 No 107.25 111.13 June 14, 2024
D-53,W-48,M-41 200: 107.94  100: 106
50: 104 21: 105		 No 110.24 106.88 June 13, 2024
D-58,W-51,M-42 200: 107.93  100: 106
50: 104 21: 104		 No 112.15 109.25 June 12, 2024
D-63,W-54,M-43 200: 107.96  100: 106
50: 104 21: 105		 No 111.4 111.98 June 11, 2024
D-65,W-55,M-43 200: 107.92  100: 106
50: 104 21: 104		 No 110.5 112.81 June 10, 2024
D-63,W-54,M-43 200: 107.94  100: 106
50: 103 21: 103		 No 108.9 111.4 June 7, 2024
D-58,W-50,M-40 200: 107.93  100: 106
50: 103 21: 102		 No 102.1 107.25 June 6, 2024
D-50,W-44,M-38 200: 107.96  100: 106
50: 103 21: 101		 No 97.45 101.8 June 5, 2024
D-40,W-37,M-34 200: 108.02  100: 106
50: 103 21: 101		 No 101.45 96.95 June 4, 2024
D-46,W-41,M-36 200: 108.23  100: 106
50: 103 21: 102		 No 105 100.85 June 3, 2024
D-49,W-43,M-40 200: 108.38  100: 106
50: 103 21: 102		 No 99 102.2 May 31, 2024
D-40,W-38,M-38 200: 108.37  100: 106
50: 103 21: 102		 No 100.15 98.3 May 30, 2024
D-45,W-40,M-39 200: 108.5  100: 106
50: 103 21: 102		 No 101 100.4 May 29, 2024
D-46,W-42,M-39 200: 108.58  100: 106
50: 104 21: 102		 No 103.3 100.9 May 28, 2024
D-51,W-44,M-41 200: 108.66  100: 107
50: 104 21: 103		 No 102.1 103.4 May 27, 2024
D-46,W-41,M-39 200: 108.76  100: 107
50: 104 21: 103		 No 102.6 101.05 May 24, 2024
D-49,W-43,M-40 200: 108.85  100: 107
50: 104 21: 103		 No 103.3 102.65 May 23, 2024
D-51,W-43,M-40 200: 108.93  100: 107
50: 104 21: 103		 No 105.45 103.25 May 22, 2024
D-53,W-44,M-41 200: 108.99  100: 107
50: 104 21: 103		 No 105.25 104.05 May 21, 2024
D-55,W-45,M-42 200: 109.04  100: 107
50: 104 21: 103		 No 105.95 104.95 May 18, 2024
D-58,W-47,M-42 200: 109.1  100: 107
50: 104 21: 102		 No 103.05 105.9 May 17, 2024
D-51,W-42,M-40 200: 109.15  100: 107
50: 104 21: 102		 No 103.1 102.85 May 16, 2024
D-51,W-43,M-40 200: 109.24  100: 107
50: 104 21: 102		 No 104.15 103 May 15, 2024
D-54,W-44,M-41 200: 109.3  100: 107
50: 104 21: 102		 No 102.9 104 May 14, 2024
D-52,W-42,M-40 200: 109.35  100: 107
50: 104 21: 102		 No 102.55 102.9 May 13, 2024
D-51,W-44,M-41 200: 109.51  100: 107
50: 104 21: 102		 No 98.6 102.75 May 10, 2024
D-41,W-38,M-38 200: 109.57  100: 107
50: 104 21: 101		 No 102 98.6 May 9, 2024
D-49,W-41,M-40 200: 109.71  100: 107
50: 104 21: 102		 No 102.6 101.95 May 8, 2024
D-50,W-42,M-40 200: 109.79  100: 108
50: 104 21: 102		 No 103.85 102.5 May 7, 2024
D-54,W-43,M-41 200: 109.86  100: 108
50: 104 21: 102		 No 105.9 103.85 May 6, 2024
D-58,W-45,M-42 200: 109.99  100: 108
50: 104 21: 101		 No 100.2 105.1 May 3, 2024
D-45,W-39,M-38 200: 110.05  100: 108
50: 104 21: 101		 No 100.05 100.2 May 2, 2024
D-44,W-38,M-40 200: 110.17  100: 108
50: 104 21: 101		 No 100.05 99.9 April 30, 2024
D-44,W-38,M-40 200: 110.27  100: 108
50: 105 21: 101		 No 101.4 99.95 April 29, 2024
D-48,W-40,M-41 200: 110.42  100: 108
50: 105 21: 101		 No 102.5 101.45 April 26, 2024
D-49,W-40,M-41 200: 110.53  100: 108
50: 105 21: 101		 No 100.7 101.9 April 25, 2024
D-46,W-39,M-40 200: 110.63  100: 109
50: 105 21: 101		 No 101.25 100.7 April 24, 2024
D-46,W-40,M-41 200: 110.73  100: 109
50: 105 21: 101		 No 99.6 101 April 23, 2024
D-40,W-36,M-40 200: 110.83  100: 109
50: 105 21: 101		 No 100.75 98.75 April 22, 2024
D-43,W-38,M-42 200: 111.7  100: 109
50: 106 21: 102		 No 97.2 100 April 19, 2024
D-39,W-38,M-42 200: 111.82  100: 109
50: 106 21: 102		 No 96.4 98.6 April 18, 2024
D-30,W-34,M-40 200: 111  100: 109
50: 106 21: 102		 No 96 95.75 April 16, 2024
D-32,W-35,M-40 200: 112  100: 109
50: 106 21: 102		 No 98.7 97.15 April 15, 2024
D-36,W-36,M-41 200: 112  100: 110
50: 106 21: 103		 No 100 99.25 April 12, 2024
D-37,W-37,M-42 200: 112  100: 110
50: 107 21: 103		 No 101.3 100.1 April 10, 2024
D-38,W-38,M-42 200: 112  100: 110
50: 107 21: 104		 No 103.45 100.7 April 9, 2024
D-43,W-40,M-43 200: 112  100: 110
50: 107 21: 104		 No 106.15 103.1 April 8, 2024
D-49,W-42,M-45 200: 112  100: 110
50: 108 21: 104		 No 105.15 105.45 April 5, 2024
D-47,W-42,M-44 200: 112  100: 110
50: 108 21: 104		 No 106.95 104.75 April 4, 2024
D-51,W-43,M-45 200: 112  100: 111
50: 108 21: 104		 No 103.8 106.3 April 3, 2024
D-45,W-40,M-44 200: 112  100: 111
50: 108 21: 104		 No 103.5 104.15 April 2, 2024
D-43,W-39,M-43 200: 113  100: 111
50: 108 21: 104		 No 102.1 103.45 April 1, 2024
D-36,W-36,M-42 200: 113  100: 111
50: 108 21: 104		 No 102.15 101.25 March 28, 2024
D-37,W-36,M-42 200: 113  100: 111
50: 108 21: 105		 No 102.45 101.7 March 27, 2024
D-38,W-37,M-42 200: 113  100: 111
50: 109 21: 105		 No 105.55 102.05 March 26, 2024
D-45,W-40,M-44 200: 113  100: 112
50: 109 21: 106		 No 105.8 105.45 March 22, 2024
D-45,W-40,M-44 200: 113  100: 112
50: 109 21: 106		 No 106.45 105.45 March 21, 2024
D-45,W-41,M-44 200: 113  100: 112
50: 109 21: 106		 No 104.9 105.5 March 20, 2024
2024 © SwingIdea.eu