RBLBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-37,M-47 200: 234.24  100: 234
50: 225 21: 217		 No 214 209.51 September 19, 2024
D-40,W-38,M-48 200: 234.5  100: 234
50: 226 21: 217		 No 216 211.41 September 18, 2024
D-45,W-40,M-49 200: 234.73  100: 235
50: 226 21: 218		 No 216.5 216.28 September 17, 2024
D-43,W-49,M-48 200: 234.91  100: 235
50: 227 21: 218		 No 215.7 214.92 September 16, 2024
D-42,W-39,M-48 200: 235.14  100: 236
50: 227 21: 219		 No 214.35 214.22 September 13, 2024
D-41,W-39,M-48 200: 235.37  100: 236
50: 228 21: 219		 No 212 213.62 September 12, 2024
D-36,W-37,M-47 200: 235.6  100: 237
50: 228 21: 220		 Yes 214.1 209.69 September 11, 2024
D-55,W-49,M-48 200: 227.57  100: 221
50: 199 21: 157		 No 211.3 213.68 September 10, 2024
D-53,W-48,M-47 200: 229.8  100: 225
50: 206 21: 171		 No 211.1 210.03 September 9, 2024
D-51,W-37,M-48 200: 232.16  100: 230
50: 214 21: 187		 No 216.03 212.22 September 6, 2024
D-39,W-39,M-49 200: 236.89  100: 239
50: 232 21: 225		 Yes 218.4 215.96 September 5, 2024
D-40,W-39,M-49 200: 236.93  100: 239
50: 232 21: 225		 Yes 220.1 216.9 September 4, 2024
D-49,W-42,M-51 200: 237.13  100: 240
50: 232 21: 226		 No 227.95 226.04 September 3, 2024
D-50,W-43,M-51 200: 237.24  100: 240
50: 233 21: 225		 No 228.35 227.79 September 2, 2024
D-50,W-43,M-51 200: 237.4  100: 240
50: 233 21: 225		 No 228.94 227.45 August 30, 2024
D-49,W-43,M-50 200: 237.52  100: 240
50: 233 21: 225		 No 227 226.78 August 29, 2024
D-50,W-43,M-51 200: 237.66  100: 241
50: 233 21: 225		 No 232 227.56 August 28, 2024
D-54,W-45,M-51 200: 237.76  100: 241
50: 234 21: 224		 No 228.99 231.24 August 27, 2024
D-51,W-43,M-51 200: 237.82  100: 241
50: 234 21: 224		 No 227.38 228.23 August 26, 2024
D-48,W-42,M-50 200: 238.02  100: 241
50: 234 21: 223		 No 230 224.34 August 23, 2024
D-53,W-44,M-51 200: 238.21  100: 242
50: 234 21: 223		 No 230.25 230.06 August 22, 2024
D-51,W-44,M-51 200: 238.33  100: 242
50: 235 21: 222		 No 219.8 228.1 August 21, 2024
D-42,W-39,M-49 200: 238.43  100: 242
50: 235 21: 222		 No 210 218.72 August 20, 2024
D-29,W-33,M-47 200: 238.63  100: 243
50: 235 21: 222		 Yes 209.05 208.58 August 19, 2024
D-27,W-33,M-47 200: 239.06  100: 243
50: 237 21: 224		 Yes 209.5 207.11 August 16, 2024
D-25,W-32,M-46 200: 239.45  100: 244
50: 238 21: 225		 Yes 214.1 205.67 August 14, 2024
D-30,W-34,M-48 200: 239.79  100: 245
50: 239 21: 227		 Yes 216 214.25 August 13, 2024
D-31,W-35,M-48 200: 240.05  100: 246
50: 240 21: 229		 Yes 218.45 216.18 August 12, 2024
D-32,W-36,M-49 200: 240.36  100: 246
50: 241 21: 230		 Yes 218 216.85 August 9, 2024
D-29,W-35,M-48 200: 240.61  100: 247
50: 242 21: 232		 Yes 215.15 215.14 August 8, 2024
D-28,W-35,M-48 200: 240.88  100: 247
50: 243 21: 233		 Yes 216.9 214.32 August 7, 2024
D-25,W-34,M-48 200: 241.14  100: 248
50: 244 21: 235		 Yes 218 211.92 August 6, 2024
D-26,W-34,M-48 200: 241.44  100: 249
50: 246 21: 238		 Yes 222 214.38 August 5, 2024
D-33,W-39,M-50 200: 241.72  100: 250
50: 247 21: 240		 Yes 227 226.9 August 2, 2024
D-36,W-40,M-52 200: 241.88  100: 250
50: 248 21: 242		 Yes 236.1 231.12 August 1, 2024
D-39,W-42,M-53 200: 241.99  100: 250
50: 248 21: 243		 Yes 237.5 235.2 July 31, 2024
D-41,W-43,M-54 200: 242.06  100: 251
50: 249 21: 243		 No 235.6 237.15 July 30, 2024
D-39,W-42,M-53 200: 242.11  100: 251
50: 249 21: 244		 Yes 238.4 235.3 July 29, 2024
D-39,W-43,M-53 200: 242.19  100: 251
50: 250 21: 245		 Yes 230.9 235.85 July 26, 2024
D-32,W-40,M-52 200: 242.27  100: 252
50: 251 21: 246		 Yes 231 230.2 July 25, 2024
D-38,W-43,M-54 200: 242.43  100: 252
50: 251 21: 248		 Yes 237.75 237.95 July 24, 2024
D-35,W-42,M-53 200: 242.48  100: 252
50: 252 21: 249		 Yes 242.45 235.75 July 23, 2024
D-40,W-45,M-55 200: 242.54  100: 253
50: 253 21: 250		 Yes 243.2 242.45 July 22, 2024
D-38,W-44,M-54 200: 242.65  100: 253
50: 253 21: 251		 Yes 242.6 240.35 July 19, 2024
D-39,W-45,M-55 200: 242.71  100: 253
50: 254 21: 252		 Yes 245 242.6 July 18, 2024
D-40,W-45,M-55 200: 242.71  100: 253
50: 254 21: 254		 No 246.4 243.85 July 16, 2024
D-42,W-46,M-56 200: 242.74  100: 253
50: 254 21: 254		 No 246.45 246.4 July 15, 2024
D-42,W-46,M-56 200: 242.8  100: 254
50: 255 21: 255		 No 246.4 246.05 July 12, 2024
D-41,W-46,M-55 200: 242.8  100: 254
50: 255 21: 256		 No 244 245.4 July 11, 2024
D-40,W-45,M-55 200: 242.8  100: 254
50: 255 21: 257		 No 247.35 243.8 July 10, 2024
D-41,W-46,M-56 200: 242.79  100: 254
50: 256 21: 258		 No 254 246.45 July 9, 2024
D-46,W-49,M-57 200: 242.75  100: 254
50: 256 21: 259		 No 262.65 253.65 July 8, 2024
D-53,W-54,M-59 200: 242.74  100: 254
50: 256 21: 260		 No 259 262.75 July 5, 2024
D-56,W-55,M-60 200: 242.57  100: 254
50: 256 21: 260		 No 270 266.15 July 4, 2024
D-59,W-57,M-60 200: 242.36  100: 254
50: 256 21: 259		 No 258.3 269.55 July 3, 2024
D-51,W-52,M-58 200: 242.09  100: 254
50: 255 21: 258		 No 265.25 258.25 July 2, 2024
D-57,W-55,M-59 200: 241.93  100: 254
50: 255 21: 258		 No 265 264.6 July 1, 2024
D-55,W-54,M-59 200: 241.83  100: 253
50: 255 21: 257		 No 263.8 262.98 June 28, 2024
D-55,W-54,M-59 200: 241.66  100: 253
50: 254 21: 257		 No 257.65 262.96 June 27, 2024
D-52,W-52,M-58 200: 241.48  100: 253
50: 254 21: 256		 No 253.99 257.65 June 26, 2024
D-49,W-50,M-57 200: 241.32  100: 253
50: 254 21: 256		 No 259.1 253.72 June 25, 2024
D-51,W-51,M-57 200: 241.19  100: 253
50: 254 21: 256		 No 260.82 256.62 June 24, 2024
D-57,W-54,M-58 200: 241.14  100: 253
50: 254 21: 256		 No 267.09 263.62 June 21, 2024
D-60,W-56,M-59 200: 240.97  100: 253
50: 253 21: 255		 No 267 267.09 June 20, 2024
D-59,W-56,M-59 200: 240.75  100: 252
50: 253 21: 254		 No 261 266.11 June 19, 2024
D-55,W-53,M-58 200: 240.5  100: 252
50: 252 21: 252		 No 258.04 259.81 June 18, 2024
D-54,W-52,M-58 200: 240.44  100: 252
50: 252 21: 252		 No 260.1 257.63 June 14, 2024
D-55,W-53,M-58 200: 240.32  100: 252
50: 252 21: 251		 No 260.04 259.83 June 13, 2024
D-55,W-53,M-58 200: 240.03  100: 251
50: 251 21: 250		 No 253.68 258.98 June 12, 2024
D-52,W-51,M-57 200: 239.98  100: 251
50: 251 21: 249		 No 254.1 253.65 June 11, 2024
D-52,W-50,M-57 200: 239.84  100: 251
50: 251 21: 249		 No 252 253 June 10, 2024
D-51,W-50,M-57 200: 239.82  100: 251
50: 251 21: 248		 No 245 251.25 June 7, 2024
D-47,W-47,M-55 200: 239.74  100: 251
50: 251 21: 248		 No 245.75 243.7 June 6, 2024
D-47,W-48,M-55 200: 239.74  100: 251
50: 251 21: 248		 No 229.2 244.2 June 5, 2024
D-34,W-41,M-50 200: 239.69  100: 252
50: 251 21: 249		 Yes 263 224.2 June 4, 2024
D-59,W-53,M-58 200: 239.85  100: 252
50: 252 21: 251		 No 256 261.25 June 3, 2024
D-41,W-47,M-55 200: 239.69  100: 252
50: 252 21: 251		 No 243.9 245.7 May 31, 2024
D-38,W-46,M-54 200: 239.69  100: 252
50: 252 21: 251		 No 249.45 242.5 May 30, 2024
D-45,W-48,M-56 200: 239.69  100: 252
50: 253 21: 252		 No 251.5 248.45 May 29, 2024
D-48,W-50,M-56 200: 239.6  100: 252
50: 253 21: 252		 No 253.65 251.5 May 28, 2024
D-51,W-50,M-57 200: 239.48  100: 252
50: 253 21: 252		 No 254.6 253.35 May 27, 2024
D-52,W-51,M-57 200: 239.4  100: 252
50: 253 21: 252		 No 254.45 254.6 May 24, 2024
D-52,W-51,M-57 200: 239.27  100: 252
50: 253 21: 252		 No 251.6 254.35 May 23, 2024
D-49,W-50,M-56 200: 239.14  100: 252
50: 253 21: 252		 No 251 251.35 May 22, 2024
D-47,W-49,M-56 200: 239.02  100: 252
50: 253 21: 252		 No 253 250.05 May 21, 2024
D-50,W-50,M-57 200: 239.11  100: 252
50: 253 21: 252		 No 253 252.2 May 18, 2024
D-49,W-50,M-56 200: 239.01  100: 252
50: 253 21: 252		 No 253 251.75 May 17, 2024
D-49,W-50,M-56 200: 238.91  100: 252
50: 253 21: 252		 No 252.25 251.65 May 16, 2024
D-47,W-49,M-56 200: 238.82  100: 252
50: 253 21: 252		 No 250.85 249.7 May 15, 2024
D-46,W-49,M-56 200: 238.71  100: 252
50: 253 21: 252		 No 247 249.05 May 14, 2024
D-42,W-47,M-55 200: 238.61  100: 252
50: 253 21: 252		 No 244 244.95 May 13, 2024
D-41,W-47,M-55 200: 238.65  100: 253
50: 254 21: 253		 No 240.95 243.85 May 10, 2024
D-37,W-45,M-54 200: 238.59  100: 253
50: 254 21: 254		 No 247.8 239.9 May 9, 2024
D-43,W-48,M-55 200: 238.61  100: 253
50: 255 21: 256		 No 245.25 247.5 May 8, 2024
D-41,W-47,M-55 200: 238.52  100: 253
50: 255 21: 256		 No 255.55 246 May 7, 2024
D-47,W-50,M-57 200: 238.45  100: 253
50: 255 21: 258		 No 266.5 254.15 May 6, 2024
D-58,W-55,M-59 200: 238.37  100: 253
50: 255 21: 258		 No 270.5 264.55 May 3, 2024
D-61,W-55,M-60 200: 238.12  100: 253
50: 255 21: 257		 No 261.95 267.05 May 2, 2024
D-55,W-53,M-59 200: 237.85  100: 253
50: 255 21: 256		 No 264.75 260.3 April 30, 2024
D-58,W-54,M-59 200: 237.62  100: 253
50: 254 21: 256		 No 269 262.9 April 29, 2024
D-62,W-55,M-60 200: 237.41  100: 252
50: 254 21: 255		 No 264.05 265.4 April 26, 2024
D-60,W-54,M-59 200: 237.14  100: 252
50: 254 21: 254		 No 261 262.95 April 25, 2024
D-59,W-54,M-59 200: 236.9  100: 252
50: 253 21: 253		 No 263.85 262.25 April 24, 2024
D-60,W-54,M-59 200: 236.64  100: 252
50: 253 21: 252		 No 258.45 262.9 April 23, 2024
D-56,W-53,M-58 200: 236.38  100: 251
50: 252 21: 251		 No 256.6 258.25 April 22, 2024
D-53,W-51,M-58 200: 236.57  100: 251
50: 252 21: 250		 No 242.05 254.15 April 19, 2024
D-46,W-49,M-57 200: 236.39  100: 251
50: 252 21: 250		 No 245 245.95 April 18, 2024
D-43,W-48,M-56 200: 236  100: 251
50: 252 21: 250		 No 247 243.85 April 16, 2024
D-50,W-50,M-57 200: 236  100: 251
50: 252 21: 250		 No 254.4 251 April 15, 2024
D-58,W-53,M-59 200: 236  100: 251
50: 252 21: 250		 No 259.25 258.35 April 12, 2024
D-60,W-53,M-59 200: 235  100: 251
50: 252 21: 249		 No 259.2 259.7 April 10, 2024
D-59,W-53,M-59 200: 235  100: 251
50: 252 21: 248		 No 257.5 258.8 April 9, 2024
D-56,W-52,M-58 200: 235  100: 250
50: 251 21: 247		 No 255.9 255.5 April 8, 2024
D-56,W-52,M-58 200: 234  100: 250
50: 251 21: 246		 No 255.4 254.55 April 5, 2024
D-56,W-52,M-58 200: 234  100: 250
50: 251 21: 246		 No 259 254.65 April 4, 2024
D-54,W-51,M-58 200: 234  100: 250
50: 251 21: 245		 No 249.9 252.6 April 3, 2024
D-53,W-50,M-58 200: 234  100: 250
50: 251 21: 244		 No 248 250.55 April 2, 2024
D-51,W-49,M-57 200: 234  100: 250
50: 251 21: 243		 No 242.4 247.7 April 1, 2024
D-45,W-47,M-56 200: 234  100: 250
50: 251 21: 243		 No 239 240.3 March 28, 2024
D-43,W-46,M-55 200: 234  100: 250
50: 252 21: 243		 No 241.35 238.05 March 27, 2024
D-44,W-47,M-56 200: 234  100: 251
50: 252 21: 244		 No 241.9 240.1 March 26, 2024
D-46,W-47,M-56 200: 234  100: 251
50: 253 21: 244		 No 243.4 242.4 March 22, 2024
D-46,W-48,M-56 200: 234  100: 251
50: 253 21: 244		 No 238.5 242.5 March 21, 2024
D-39,W-44,M-54 200: 233  100: 251
50: 254 21: 245		 No 230 233.3 March 20, 2024
2024 © SwingIdea.eu