RCF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-52,M-61 200: 169.63  100: 187
50: 195 21: 193		 No 194.4 186.92 September 19, 2024
D-45,W-54,M-62 200: 169.48  100: 187
50: 195 21: 194		 No 185.5 191.56 September 18, 2024
D-38,W-52,M-61 200: 169.26  100: 187
50: 195 21: 194		 No 188.37 186.4 September 17, 2024
D-40,W-52,M-62 200: 169.09  100: 187
50: 196 21: 195		 No 190.6 188.37 September 16, 2024
D-41,W-53,M-62 200: 168.96  100: 187
50: 196 21: 196		 No 189.76 189.68 September 13, 2024
D-40,W-53,M-62 200: 168.78  100: 187
50: 196 21: 196		 No 192.2 189.23 September 12, 2024
D-42,W-54,M-62 200: 168.6  100: 186
50: 197 21: 197		 No 189.95 191.07 September 11, 2024
D-41,W-53,M-62 200: 168.38  100: 186
50: 197 21: 198		 No 187.75 189.81 September 10, 2024
D-37,W-52,M-61 200: 168.16  100: 186
50: 197 21: 198		 No 192.45 186.98 September 9, 2024
D-41,W-54,M-63 200: 168.04  100: 186
50: 198 21: 200		 No 200.12 191.78 September 6, 2024
D-48,W-58,M-65 200: 167.84  100: 186
50: 198 21: 200		 No 201.24 199.12 September 5, 2024
D-49,W-58,M-65 200: 167.55  100: 186
50: 198 21: 201		 No 197.51 200.06 September 4, 2024
D-49,W-58,M-65 200: 167.22  100: 186
50: 198 21: 201		 No 202.31 200.87 September 3, 2024
D-50,W-59,M-66 200: 166.88  100: 185
50: 198 21: 201		 No 202 201.91 September 2, 2024
D-50,W-59,M-65 200: 166.59  100: 185
50: 197 21: 201		 No 199.01 201.24 August 30, 2024
D-48,W-57,M-64 200: 166.26  100: 185
50: 197 21: 200		 No 203.45 198.97 August 29, 2024
D-51,W-59,M-66 200: 165.94  100: 184
50: 197 21: 201		 No 204 202.92 August 28, 2024
D-51,W-59,M-65 200: 165.57  100: 184
50: 197 21: 200		 No 199.21 203.21 August 27, 2024
D-48,W-58,M-64 200: 165.19  100: 184
50: 197 21: 200		 No 201.38 199.2 August 26, 2024
D-49,W-58,M-65 200: 164.91  100: 183
50: 197 21: 200		 No 203.9 199.85 August 23, 2024
D-51,W-59,M-64 200: 164.59  100: 183
50: 196 21: 200		 No 193.65 202.69 August 22, 2024
D-43,W-56,M-62 200: 164.24  100: 183
50: 196 21: 200		 No 190.61 192.37 August 21, 2024
D-41,W-55,M-62 200: 163.96  100: 182
50: 196 21: 201		 No 191.44 190.27 August 20, 2024
D-41,W-55,M-62 200: 163.7  100: 182
50: 197 21: 202		 No 192.48 190.21 August 19, 2024
D-42,W-55,M-62 200: 163.55  100: 182
50: 197 21: 203		 No 190 192.18 August 16, 2024
D-39,W-54,M-61 200: 163.32  100: 182
50: 197 21: 204		 No 191.7 187.07 August 14, 2024
D-41,W-55,M-62 200: 163.08  100: 182
50: 197 21: 206		 No 196.5 190.84 August 13, 2024
D-46,W-59,M-65 200: 162.8  100: 182
50: 198 21: 208		 No 200.78 200.3 August 12, 2024
D-47,W-60,M-65 200: 162.49  100: 181
50: 198 21: 208		 No 201.7 203.3 August 9, 2024
D-45,W-59,M-65 200: 162.1  100: 181
50: 197 21: 209		 No 203 199.85 August 8, 2024
D-47,W-60,M-64 200: 161.73  100: 180
50: 197 21: 210		 No 197.8 202.84 August 7, 2024
D-41,W-57,M-63 200: 161.31  100: 180
50: 197 21: 211		 No 198.05 193.54 August 6, 2024
D-42,W-58,M-63 200: 160.99  100: 180
50: 197 21: 212		 No 207.08 196.54 August 5, 2024
D-50,W-64,M-68 200: 160.67  100: 179
50: 197 21: 214		 No 213.02 211.84 August 2, 2024
D-53,W-66,M-70 200: 160.17  100: 179
50: 197 21: 214		 No 219 216.36 August 1, 2024
D-55,W-67,M-71 200: 159.62  100: 178
50: 196 21: 214		 No 221 218.59 July 31, 2024
D-56,W-68,M-71 200: 159.02  100: 177
50: 195 21: 214		 No 216 219.89 July 30, 2024
D-53,W-66,M-71 200: 158.41  100: 176
50: 194 21: 213		 No 215 215.45 July 29, 2024
D-52,W-65,M-70 200: 157.86  100: 175
50: 193 21: 213		 No 210.5 213.47 July 26, 2024
D-51,W-63,M-68 200: 157.33  100: 175
50: 192 21: 213		 No 213 209.4 July 25, 2024
D-54,W-67,M-71 200: 156.82  100: 174
50: 191 21: 213		 No 217.55 216.65 July 24, 2024
D-55,W-63,M-68 200: 156.22  100: 173
50: 190 21: 213		 No 236.4 217.5 July 23, 2024
D-64,W-71,M-73 200: 155.61  100: 172
50: 189 21: 212		 No 213.9 235.03 July 22, 2024
D-56,W-66,M-68 200: 154.88  100: 171
50: 187 21: 210		 No 224.7 214.03 July 19, 2024
D-63,W-70,M-70 200: 154.31  100: 170
50: 186 21: 209		 No 232 224.52 July 18, 2024
D-69,W-74,M-73 200: 152.83  100: 168
50: 183 21: 205		 No 232.78 231.49 July 16, 2024
D-69,W-74,M-73 200: 152.85  100: 168
50: 183 21: 205		 No 231 232.78 July 15, 2024
D-68,W-73,M-72 200: 152.12  100: 166
50: 181 21: 202		 No 226.02 228.36 July 12, 2024
D-66,W-72,M-72 200: 151.37  100: 165
50: 179 21: 200		 No 220.75 222.51 July 11, 2024
D-65,W-68,M-69 200: 150.69  100: 164
50: 177 21: 197		 No 227.9 219.78 July 10, 2024
D-73,W-74,M-73 200: 149.99  100: 163
50: 175 21: 195		 No 234.9 230.77 July 9, 2024
D-72,W-73,M-73 200: 149.18  100: 161
50: 173 21: 191		 No 205.18 228.39 July 8, 2024
D-64,W-68,M-69 200: 148.48  100: 160
50: 171 21: 187		 No 202.93 203.94 July 5, 2024
D-63,W-68,M-69 200: 147.94  100: 159
50: 169 21: 185		 No 198.46 202.43 July 4, 2024
D-61,W-67,M-68 200: 147.42  100: 158
50: 168 21: 183		 No 196.9 198.11 July 3, 2024
D-60,W-66,M-68 200: 146.91  100: 157
50: 167 21: 182		 No 198.5 196.37 July 2, 2024
D-61,W-66,M-67 200: 146.42  100: 157
50: 166 21: 180		 No 194 197 July 1, 2024
D-59,W-64,M-67 200: 146.03  100: 156
50: 164 21: 179		 No 185.9 193.19 June 28, 2024
D-56,W-61,M-64 200: 145.58  100: 155
50: 163 21: 177		 No 191.75 185.32 June 27, 2024
D-59,W-64,M-66 200: 145.21  100: 155
50: 162 21: 176		 No 190 191.22 June 26, 2024
D-59,W-63,M-65 200: 144.74  100: 154
50: 161 21: 175		 No 195.2 189.18 June 25, 2024
D-61,W-66,M-64 200: 144.3  100: 153
50: 160 21: 173		 No 196 194.29 June 24, 2024
D-69,W-68,M-66 200: 143.85  100: 152
50: 158 21: 171		 No 223.9 207.79 June 21, 2024
D-80,W-77,M-71 200: 143.24  100: 151
50: 156 21: 167		 No 186.3 222.26 June 20, 2024
D-69,W-68,M-65 200: 142.47  100: 150
50: 154 21: 161		 No 183 185.22 June 19, 2024
D-63,W-64,M-63 200: 142.04  100: 149
50: 152 21: 159		 No 168.95 173.37 June 18, 2024
D-60,W-61,M-62 200: 141.83  100: 148
50: 152 21: 157		 No 168.4 167.74 June 14, 2024
D-60,W-61,M-62 200: 141.6  100: 148
50: 151 21: 156		 No 165.88 167.6 June 13, 2024
D-59,W-60,M-61 200: 141.14  100: 147
50: 150 21: 154		 No 164.35 165.79 June 12, 2024
D-58,W-59,M-61 200: 141.12  100: 147
50: 150 21: 154		 No 169 163.86 June 11, 2024
D-61,W-61,M-62 200: 140.89  100: 147
50: 149 21: 153		 No 155.6 168.1 June 10, 2024
D-53,W-55,M-59 200: 140.71  100: 147
50: 148 21: 151		 No 151.25 154.45 June 7, 2024
D-50,W-52,M-57 200: 140.6  100: 146
50: 148 21: 151		 No 147.9 150.35 June 6, 2024
D-46,W-50,M-56 200: 140.53  100: 146
50: 148 21: 151		 No 139.4 145.6 June 5, 2024
D-41,W-46,M-53 200: 140.48  100: 146
50: 148 21: 151		 No 157.55 139.4 June 4, 2024
D-61,W-58,M-61 200: 140.49  100: 146
50: 148 21: 152		 No 162 161.9 June 3, 2024
D-54,W-54,M-58 200: 140.17  100: 146
50: 148 21: 151		 No 157.7 154.1 May 31, 2024
D-58,W-56,M-59 200: 140.22  100: 146
50: 148 21: 151		 No 159.35 156.85 May 30, 2024
D-62,W-58,M-60 200: 140.08  100: 146
50: 147 21: 150		 No 156.3 160 May 29, 2024
D-59,W-55,M-59 200: 139.88  100: 145
50: 147 21: 149		 No 165 157.1 May 28, 2024
D-68,W-60,M-61 200: 139.71  100: 145
50: 146 21: 149		 No 159.4 163.8 May 27, 2024
D-63,W-57,M-60 200: 139.52  100: 145
50: 146 21: 147		 No 147.8 157.25 May 24, 2024
D-53,W-52,M-57 200: 139.35  100: 145
50: 145 21: 146		 No 149.05 147.7 May 23, 2024
D-55,W-52,M-58 200: 139.27  100: 145
50: 145 21: 146		 No 152.7 148.95 May 22, 2024
D-58,W-54,M-58 200: 139.17  100: 144
50: 145 21: 145		 No 148.45 151.15 May 21, 2024
D-53,W-52,M-57 200: 139.14  100: 144
50: 145 21: 145		 No 147.35 147.2 May 18, 2024
D-55,W-52,M-57 200: 139.06  100: 144
50: 145 21: 145		 No 145 148.4 May 17, 2024
D-50,W-50,M-56 200: 138.96  100: 144
50: 144 21: 144		 No 146.8 144.35 May 16, 2024
D-52,W-51,M-57 200: 138.91  100: 144
50: 144 21: 144		 No 144.6 145.7 May 15, 2024
D-49,W-50,M-56 200: 138.84  100: 144
50: 144 21: 144		 No 139.3 143.8 May 14, 2024
D-42,W-47,M-55 200: 138.79  100: 144
50: 144 21: 144		 No 140.95 139.25 May 13, 2024
D-44,W-48,M-55 200: 138.79  100: 144
50: 145 21: 145		 No 141.05 140.45 May 10, 2024
D-44,W-48,M-55 200: 138.78  100: 144
50: 145 21: 145		 No 145.65 140.4 May 9, 2024
D-50,W-51,M-56 200: 138.76  100: 144
50: 145 21: 146		 No 142.7 145.65 May 8, 2024
D-46,W-49,M-56 200: 138.69  100: 144
50: 145 21: 146		 No 146.5 142.75 May 7, 2024
D-51,W-51,M-57 200: 138.65  100: 144
50: 145 21: 146		 No 151.75 146.25 May 6, 2024
D-59,W-54,M-58 200: 138.57  100: 144
50: 145 21: 146		 No 154.05 151 May 3, 2024
D-63,W-55,M-59 200: 138.44  100: 144
50: 145 21: 146		 No 151 153.15 May 2, 2024
D-60,W-54,M-58 200: 138.28  100: 144
50: 144 21: 145		 No 152.9 150.65 April 30, 2024
D-62,W-55,M-59 200: 138.16  100: 144
50: 144 21: 144		 No 153.2 152.05 April 29, 2024
D-62,W-55,M-59 200: 138  100: 144
50: 144 21: 143		 No 151.5 152 April 26, 2024
D-61,W-54,M-58 200: 137.85  100: 144
50: 143 21: 143		 No 152.85 150.75 April 25, 2024
D-63,W-55,M-59 200: 137.7  100: 144
50: 143 21: 142		 No 144.5 152 April 24, 2024
D-54,W-50,M-57 200: 137.56  100: 143
50: 143 21: 141		 No 145.7 143.8 April 23, 2024
D-56,W-51,M-57 200: 137.5  100: 143
50: 143 21: 140		 No 139.8 144.85 April 22, 2024
D-47,W-47,M-56 200: 137.12  100: 143
50: 143 21: 140		 No 136.2 138.45 April 19, 2024
D-47,W-47,M-56 200: 137.11  100: 143
50: 143 21: 140		 No 141 138.85 April 18, 2024
D-50,W-49,M-57 200: 137  100: 143
50: 143 21: 140		 No 137.35 140.65 April 16, 2024
D-48,W-48,M-56 200: 137  100: 143
50: 143 21: 139		 No 140.5 139.5 April 15, 2024
D-56,W-51,M-57 200: 137  100: 143
50: 143 21: 140		 No 147.5 144.85 April 12, 2024
D-61,W-53,M-58 200: 136  100: 143
50: 143 21: 139		 No 146.4 147.75 April 10, 2024
D-59,W-52,M-58 200: 136  100: 143
50: 143 21: 138		 No 145.9 145.7 April 9, 2024
D-58,W-51,M-58 200: 136  100: 143
50: 142 21: 137		 No 146.55 145.15 April 8, 2024
D-59,W-52,M-58 200: 136  100: 143
50: 142 21: 136		 No 143.8 145.75 April 5, 2024
D-57,W-51,M-57 200: 136  100: 143
50: 142 21: 136		 No 145.4 144.2 April 4, 2024
D-58,W-51,M-58 200: 136  100: 143
50: 142 21: 135		 No 139.6 144.6 April 3, 2024
D-53,W-49,M-57 200: 136  100: 143
50: 142 21: 134		 No 136.95 140.1 April 2, 2024
D-50,W-47,M-56 200: 136  100: 143
50: 142 21: 133		 No 129.45 137.5 April 1, 2024
D-38,W-40,M-53 200: 136  100: 143
50: 142 21: 133		 Yes 128.5 128.25 March 28, 2024
D-37,W-40,M-53 200: 136  100: 143
50: 143 21: 134		 Yes 127.5 127.7 March 27, 2024
D-37,W-40,M-53 200: 136  100: 144
50: 144 21: 134		 Yes 130.3 127.65 March 26, 2024
D-39,W-42,M-54 200: 136  100: 144
50: 144 21: 135		 Yes 129 130.5 March 22, 2024
D-37,W-41,M-54 200: 136  100: 144
50: 145 21: 136		 Yes 126.3 129.1 March 21, 2024
D-31,W-38,M-52 200: 136  100: 145
50: 146 21: 136		 Yes 126.5 125 March 20, 2024
2024 © SwingIdea.eu