RECLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-30,W-48,M-67 200: 489.2  100: 558
50: 582 21: 578		 No 552 529.7 September 19, 2024
D-34,W-50,M-69 200: 488.86  100: 558
50: 584 21: 583		 No 555 546.05 September 18, 2024
D-34,W-50,M-69 200: 488.28  100: 559
50: 585 21: 587		 No 560.7 544.85 September 17, 2024
D-38,W-52,M-72 200: 487.71  100: 559
50: 587 21: 592		 No 567.7 560.7 September 16, 2024
D-40,W-53,M-73 200: 487.21  100: 559
50: 588 21: 595		 No 574 567.7 September 13, 2024
D-41,W-54,M-73 200: 486.49  100: 559
50: 589 21: 598		 No 566 572.8 September 12, 2024
D-37,W-53,M-72 200: 485.72  100: 558
50: 590 21: 600		 No 578 562.75 September 11, 2024
D-41,W-55,M-74 200: 484.94  100: 558
50: 591 21: 604		 No 594 577.15 September 10, 2024
D-44,W-53,M-76 200: 484.02  100: 558
50: 591 21: 607		 No 604.5 590.05 September 9, 2024
D-50,W-60,M-79 200: 483.13  100: 557
50: 591 21: 609		 No 625.65 607.45 September 6, 2024
D-60,W-64,M-82 200: 481.98  100: 556
50: 591 21: 609		 No 625.2 630.6 September 5, 2024
D-58,W-62,M-81 200: 480.57  100: 555
50: 589 21: 607		 No 618 624.65 September 4, 2024
D-60,W-63,M-82 200: 479.13  100: 553
50: 588 21: 605		 No 618.5 629.4 September 3, 2024
D-57,W-62,M-81 200: 477.61  100: 552
50: 586 21: 602		 No 619.9 617.15 September 2, 2024
D-58,W-62,M-81 200: 476.48  100: 550
50: 585 21: 601		 No 628.2 619.75 August 30, 2024
D-60,W-63,M-81 200: 475.12  100: 549
50: 583 21: 599		 No 629 626.25 August 29, 2024
D-58,W-62,M-81 200: 473.69  100: 547
50: 582 21: 596		 No 619.5 618.55 August 28, 2024
D-58,W-62,M-78 200: 472.24  100: 546
50: 580 21: 593		 No 590 617.35 August 27, 2024
D-49,W-59,M-76 200: 470.78  100: 545
50: 578 21: 591		 No 598.05 589.85 August 26, 2024
D-48,W-58,M-76 200: 469.92  100: 544
50: 578 21: 591		 No 594.1 586.7 August 23, 2024
D-51,W-60,M-77 200: 468.86  100: 543
50: 578 21: 591		 No 595.2 595.35 August 22, 2024
D-51,W-59,M-77 200: 467.73  100: 542
50: 577 21: 591		 No 602.85 594.2 August 21, 2024
D-53,W-60,M-76 200: 466.46  100: 541
50: 576 21: 591		 No 586.95 599.9 August 20, 2024
D-48,W-58,M-75 200: 465.12  100: 540
50: 575 21: 590		 No 585.4 584.3 August 19, 2024
D-47,W-57,M-73 200: 464.29  100: 539
50: 575 21: 590		 No 572.2 579.65 August 16, 2024
D-41,W-55,M-72 200: 463.35  100: 538
50: 575 21: 591		 No 571.25 563.7 August 14, 2024
D-43,W-56,M-73 200: 462.34  100: 537
50: 575 21: 594		 No 576 568.95 August 13, 2024
D-45,W-58,M-75 200: 461.27  100: 537
50: 575 21: 597		 No 583.35 578.8 August 12, 2024
D-47,W-59,M-76 200: 460.43  100: 536
50: 575 21: 599		 No 590.1 586.9 August 9, 2024
D-46,W-58,M-75 200: 459.26  100: 535
50: 575 21: 600		 No 586 583.55 August 8, 2024
D-48,W-59,M-74 200: 458.09  100: 534
50: 574 21: 602		 No 583.7 590.45 August 7, 2024
D-41,W-56,M-73 200: 456.76  100: 533
50: 574 21: 603		 No 590 565.45 August 6, 2024
D-44,W-58,M-74 200: 455.67  100: 532
50: 574 21: 607		 No 588.1 579.1 August 5, 2024
D-53,W-63,M-80 200: 454.65  100: 531
50: 574 21: 610		 No 612.8 611.05 August 2, 2024
D-57,W-64,M-82 200: 453.16  100: 529
50: 572 21: 610		 No 640 625.2 August 1, 2024
D-64,W-67,M-86 200: 451.51  100: 527
50: 570 21: 608		 No 641.95 644.25 July 31, 2024
D-64,W-66,M-86 200: 449.57  100: 525
50: 567 21: 605		 No 643 642.2 July 30, 2024
D-65,W-67,M-86 200: 447.64  100: 523
50: 564 21: 601		 No 620 644.6 July 29, 2024
D-61,W-65,M-86 200: 445.83  100: 520
50: 561 21: 596		 No 614.1 625.9 July 26, 2024
D-57,W-64,M-85 200: 444.11  100: 518
50: 558 21: 593		 No 597 608 July 25, 2024
D-56,W-63,M-85 200: 442.55  100: 516
50: 556 21: 591		 No 598 604.55 July 24, 2024
D-54,W-61,M-81 200: 440.92  100: 515
50: 554 21: 590		 No 622.4 595.25 July 23, 2024
D-61,W-65,M-85 200: 439.37  100: 513
50: 553 21: 589		 No 595 618.8 July 22, 2024
D-57,W-63,M-83 200: 437.84  100: 511
50: 550 21: 586		 No 610.75 598.4 July 19, 2024
D-61,W-65,M-84 200: 436.31  100: 509
50: 548 21: 585		 No 617.7 610.05 July 18, 2024
D-64,W-66,M-82 200: 432.65  100: 504
50: 542 21: 577		 No 634 618.4 July 16, 2024
D-69,W-69,M-85 200: 432.8  100: 505
50: 542 21: 579		 No 640 633.75 July 15, 2024
D-71,W-68,M-84 200: 431  100: 502
50: 539 21: 573		 No 647.5 637.35 July 12, 2024
D-74,W-70,M-86 200: 429  100: 499
50: 535 21: 566		 No 632.95 645.8 July 11, 2024
D-72,W-69,M-86 200: 426.88  100: 496
50: 530 21: 558		 No 615.3 629.85 July 10, 2024
D-69,W-67,M-85 200: 424.84  100: 494
50: 526 21: 550		 No 610.5 611.95 July 9, 2024
D-68,W-67,M-85 200: 422.96  100: 491
50: 522 21: 544		 No 582.95 607.6 July 8, 2024
D-64,W-65,M-84 200: 421.28  100: 489
50: 519 21: 537		 No 577 580.45 July 5, 2024
D-63,W-64,M-84 200: 419.72  100: 487
50: 517 21: 532		 No 566.7 575.65 July 4, 2024
D-60,W-63,M-83 200: 418.21  100: 485
50: 514 21: 528		 No 550.05 562.3 July 3, 2024
D-55,W-59,M-80 200: 416.76  100: 484
50: 512 21: 524		 No 554.95 539.2 July 2, 2024
D-58,W-61,M-83 200: 415.53  100: 483
50: 511 21: 523		 No 531 550.65 July 1, 2024
D-52,W-58,M-82 200: 414.37  100: 481
50: 509 21: 520		 No 523 525.4 June 28, 2024
D-52,W-58,M-80 200: 413.32  100: 480
50: 509 21: 519		 No 515 524.85 June 27, 2024
D-49,W-57,M-80 200: 412.27  100: 480
50: 508 21: 518		 No 520 515.6 June 26, 2024
D-51,W-58,M-81 200: 411.23  100: 479
50: 508 21: 519		 No 523.7 521.55 June 25, 2024
D-51,W-58,M-79 200: 410.12  100: 478
50: 507 21: 518		 No 507.7 521.5 June 24, 2024
D-48,W-56,M-78 200: 409.23  100: 477
50: 507 21: 518		 No 509.5 510.5 June 21, 2024
D-47,W-56,M-78 200: 408.28  100: 476
50: 506 21: 519		 No 516 506.7 June 20, 2024
D-49,W-57,M-79 200: 407.38  100: 476
50: 506 21: 520		 No 529.75 515.6 June 19, 2024
D-52,W-60,M-82 200: 406.29  100: 475
50: 506 21: 521		 No 533.05 527.95 June 18, 2024
D-53,W-60,M-81 200: 405.29  100: 474
50: 505 21: 520		 No 523 532.65 June 14, 2024
D-51,W-59,M-79 200: 404.08  100: 473
50: 504 21: 519		 No 520.9 521.5 June 13, 2024
D-49,W-59,M-79 200: 401.91  100: 471
50: 503 21: 519		 No 512 516.45 June 12, 2024
D-48,W-58,M-79 200: 401.85  100: 471
50: 503 21: 519		 No 512.55 510.6 June 11, 2024
D-49,W-58,M-77 200: 400.75  100: 470
50: 503 21: 519		 No 504 511.2 June 10, 2024
D-46,W-56,M-75 200: 399.9  100: 469
50: 502 21: 520		 No 490.1 496.8 June 7, 2024
D-45,W-54,M-72 200: 398.99  100: 469
50: 502 21: 523		 No 469 490.1 June 6, 2024
D-40,W-51,M-69 200: 398.15  100: 468
50: 503 21: 526		 No 472 459.5 June 5, 2024
D-38,W-48,M-63 200: 397.53  100: 468
50: 505 21: 533		 No 594 452.2 June 4, 2024
D-68,W-70,M-87 200: 396.98  100: 469
50: 507 21: 542		 No 578 604.5 June 3, 2024
D-54,W-63,M-83 200: 395.1  100: 466
50: 503 21: 535		 No 555.1 537.75 May 31, 2024
D-57,W-64,M-81 200: 393.73  100: 464
50: 501 21: 535		 No 568.75 547.75 May 30, 2024
D-65,W-67,M-84 200: 392.24  100: 463
50: 500 21: 533		 No 573.25 568.75 May 29, 2024
D-71,W-69,M-86 200: 390.46  100: 461
50: 497 21: 530		 No 581 580.2 May 28, 2024
D-70,W-69,M-86 200: 388.56  100: 458
50: 493 21: 524		 No 557 579 May 27, 2024
D-65,W-66,M-85 200: 386.8  100: 456
50: 490 21: 519		 No 539 554.05 May 24, 2024
D-61,W-64,M-85 200: 385.2  100: 454
50: 487 21: 515		 No 537 537.35 May 23, 2024
D-61,W-64,M-83 200: 383.75  100: 452
50: 485 21: 513		 No 548 536.2 May 22, 2024
D-65,W-66,M-85 200: 382.21  100: 450
50: 483 21: 510		 No 544.95 546.95 May 21, 2024
D-65,W-66,M-85 200: 382.29  100: 450
50: 483 21: 510		 No 546.7 544.85 May 18, 2024
D-65,W-66,M-85 200: 380.71  100: 448
50: 480 21: 506		 No 543.1 543.95 May 17, 2024
D-64,W-66,M-85 200: 379.13  100: 447
50: 478 21: 502		 No 535 541.1 May 16, 2024
D-61,W-64,M-84 200: 377.55  100: 445
50: 475 21: 498		 No 523.8 528.7 May 15, 2024
D-60,W-64,M-84 200: 376.03  100: 443
50: 473 21: 495		 No 519 522.05 May 14, 2024
D-59,W-63,M-84 200: 374.57  100: 441
50: 471 21: 492		 No 514 518.15 May 13, 2024
D-58,W-63,M-84 200: 373.31  100: 440
50: 469 21: 489		 No 517.05 513.85 May 10, 2024
D-57,W-62,M-79 200: 371.89  100: 438
50: 467 21: 487		 No 536.5 511.3 May 9, 2024
D-64,W-64,M-85 200: 370.56  100: 437
50: 466 21: 484		 No 509 534 May 8, 2024
D-59,W-61,M-82 200: 368.91  100: 435
50: 463 21: 479		 No 521.95 507.05 May 7, 2024
D-62,W-63,M-77 200: 367.53  100: 433
50: 461 21: 476		 No 531 516.6 May 6, 2024
D-79,W-72,M-85 200: 366.23  100: 432
50: 459 21: 472		 No 558 557.8 May 3, 2024
D-78,W-72,M-85 200: 364.37  100: 429
50: 455 21: 463		 No 513 553.9 May 2, 2024
D-70,W-67,M-84 200: 362.54  100: 427
50: 451 21: 453		 No 464 507.15 April 30, 2024
D-57,W-61,M-81 200: 361.08  100: 425
50: 448 21: 447		 No 461 463 April 29, 2024
D-54,W-60,M-81 200: 360.18  100: 424
50: 448 21: 446		 No 454.6 457 April 26, 2024
D-52,W-59,M-79 200: 359.26  100: 424
50: 447 21: 444		 No 438.95 451.25 April 25, 2024
D-46,W-57,M-78 200: 358.39  100: 423
50: 447 21: 444		 No 438.45 439.8 April 24, 2024
D-44,W-56,M-77 200: 357.57  100: 423
50: 447 21: 444		 No 437.5 435.8 April 23, 2024
D-43,W-56,M-76 200: 356.78  100: 422
50: 448 21: 445		 No 427.4 434.5 April 22, 2024
D-38,W-54,M-75 200: 357.14  100: 422
50: 448 21: 446		 No 421 425.75 April 19, 2024
D-39,W-55,M-76 200: 356.45  100: 422
50: 449 21: 448		 No 431 428.65 April 18, 2024
D-40,W-55,M-76 200: 355  100: 421
50: 450 21: 450		 No 425 429.35 April 16, 2024
D-40,W-55,M-76 200: 354  100: 421
50: 450 21: 452		 No 431 429.1 April 15, 2024
D-43,W-57,M-78 200: 354  100: 421
50: 451 21: 455		 No 444.05 439.25 April 12, 2024
D-46,W-59,M-79 200: 353  100: 421
50: 452 21: 456		 No 443.4 448.45 April 10, 2024
D-43,W-57,M-78 200: 352  100: 420
50: 452 21: 457		 No 458 440.9 April 9, 2024
D-47,W-61,M-78 200: 351  100: 420
50: 453 21: 459		 No 472.45 453.5 April 8, 2024
D-55,W-66,M-81 200: 349  100: 418
50: 452 21: 458		 No 472.9 471.6 April 5, 2024
D-56,W-67,M-82 200: 349  100: 418
50: 452 21: 458		 No 478.3 473.9 April 4, 2024
D-56,W-67,M-82 200: 348  100: 417
50: 451 21: 457		 No 459.05 474.05 April 3, 2024
D-52,W-65,M-81 200: 346  100: 416
50: 450 21: 455		 No 461.9 463.8 April 2, 2024
D-51,W-65,M-81 200: 345  100: 415
50: 449 21: 454		 No 453 460.55 April 1, 2024
D-48,W-63,M-81 200: 344  100: 414
50: 449 21: 453		 No 446 451 March 28, 2024
D-46,W-61,M-78 200: 343  100: 413
50: 449 21: 454		 No 463 445.6 March 27, 2024
D-51,W-66,M-81 200: 342  100: 413
50: 449 21: 455		 No 455.2 461.4 March 26, 2024
D-51,W-66,M-81 200: 341  100: 412
50: 449 21: 454		 No 447.95 460.1 March 22, 2024
D-48,W-62,M-78 200: 339  100: 411
50: 448 21: 453		 No 430 450.25 March 21, 2024
D-37,W-57,M-76 200: 338  100: 410
50: 448 21: 454		 No 432.05 423 March 20, 2024
2024 © SwingIdea.eu