REDINGTON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-44,M-53 200: 198.09  100: 202
50: 201 21: 196		 Yes 191 191.29 September 19, 2024
D-38,W-43,M-53 200: 198.16  100: 203
50: 201 21: 196		 Yes 192.8 190.77 September 18, 2024
D-41,W-45,M-54 200: 198.23  100: 203
50: 201 21: 197		 No 191 193.09 September 17, 2024
D-33,W-50,M-53 200: 198.29  100: 203
50: 202 21: 197		 Yes 192.4 189.43 September 16, 2024
D-35,W-43,M-53 200: 198.39  100: 203
50: 202 21: 198		 Yes 192.55 190.95 September 13, 2024
D-36,W-44,M-53 200: 198.47  100: 204
50: 203 21: 199		 Yes 193.61 191.96 September 12, 2024
D-36,W-44,M-53 200: 198.54  100: 204
50: 203 21: 200		 Yes 195 191.98 September 11, 2024
D-39,W-45,M-54 200: 198.61  100: 204
50: 203 21: 200		 Yes 194.7 194.66 September 10, 2024
D-38,W-50,M-54 200: 198.64  100: 204
50: 204 21: 201		 Yes 198.52 194.08 September 9, 2024
D-44,W-47,M-56 200: 198.71  100: 204
50: 204 21: 202		 No 197.65 198.52 September 6, 2024
D-44,W-47,M-56 200: 198.73  100: 205
50: 204 21: 202		 No 198.85 198.98 September 5, 2024
D-44,W-47,M-56 200: 198.74  100: 205
50: 205 21: 202		 No 200 198.65 September 4, 2024
D-47,W-48,M-57 200: 198.74  100: 205
50: 205 21: 203		 No 199.6 201.15 September 3, 2024
D-44,W-47,M-56 200: 198.71  100: 205
50: 205 21: 203		 No 202.8 198.94 September 2, 2024
D-47,W-49,M-57 200: 198.74  100: 205
50: 205 21: 203		 No 202 201.85 August 30, 2024
D-47,W-49,M-57 200: 198.72  100: 205
50: 206 21: 203		 No 204.97 201.75 August 29, 2024
D-51,W-50,M-58 200: 198.7  100: 205
50: 206 21: 204		 No 203.06 204.87 August 28, 2024
D-48,W-49,M-58 200: 198.64  100: 205
50: 206 21: 203		 No 204.2 203 August 27, 2024
D-48,W-49,M-57 200: 198.6  100: 205
50: 206 21: 204		 No 209.1 202.48 August 26, 2024
D-55,W-53,M-60 200: 198.59  100: 205
50: 206 21: 204		 No 211 209.04 August 23, 2024
D-56,W-53,M-60 200: 198.51  100: 205
50: 206 21: 203		 No 207 209.37 August 22, 2024
D-53,W-51,M-59 200: 198.41  100: 205
50: 206 21: 202		 No 208.7 206.45 August 21, 2024
D-56,W-53,M-59 200: 198.33  100: 205
50: 206 21: 202		 No 204.9 208.75 August 20, 2024
D-51,W-50,M-58 200: 198.23  100: 205
50: 205 21: 201		 No 203.5 203.71 August 19, 2024
D-50,W-49,M-57 200: 198.22  100: 205
50: 206 21: 201		 No 200.55 202.72 August 16, 2024
D-47,W-48,M-56 200: 198.2  100: 205
50: 206 21: 201		 No 196 200.04 August 14, 2024
D-42,W-46,M-55 200: 198.18  100: 205
50: 206 21: 201		 No 200.1 195.37 August 13, 2024
D-45,W-48,M-56 200: 198.21  100: 205
50: 206 21: 202		 No 191 199.41 August 12, 2024
D-33,W-42,M-53 200: 198.23  100: 205
50: 207 21: 202		 Yes 190 190.15 August 9, 2024
D-30,W-41,M-53 200: 198.32  100: 206
50: 207 21: 203		 Yes 192.72 188.45 August 8, 2024
D-33,W-44,M-54 200: 198.43  100: 206
50: 208 21: 204		 Yes 193.9 192.72 August 7, 2024
D-30,W-42,M-53 200: 198.49  100: 206
50: 209 21: 206		 Yes 192.98 190.73 August 6, 2024
D-29,W-42,M-53 200: 198.56  100: 207
50: 209 21: 207		 Yes 200 190.26 August 5, 2024
D-40,W-49,M-58 200: 198.67  100: 207
50: 210 21: 209		 No 203 202.53 August 2, 2024
D-40,W-49,M-57 200: 198.64  100: 207
50: 211 21: 210		 No 208.05 203.32 August 1, 2024
D-52,W-54,M-60 200: 198.59  100: 207
50: 211 21: 210		 No 216.86 212.33 July 31, 2024
D-56,W-56,M-61 200: 198.45  100: 207
50: 211 21: 210		 No 214 214.66 July 30, 2024
D-53,W-55,M-61 200: 198.29  100: 207
50: 211 21: 210		 No 214.5 212.8 July 29, 2024
D-53,W-55,M-60 200: 198.14  100: 207
50: 211 21: 209		 No 209.1 212.52 July 26, 2024
D-50,W-54,M-60 200: 198  100: 207
50: 210 21: 209		 No 207.83 210.24 July 25, 2024
D-51,W-54,M-59 200: 197.89  100: 207
50: 210 21: 209		 No 203.4 210.62 July 24, 2024
D-38,W-49,M-57 200: 197.76  100: 207
50: 210 21: 209		 No 204.08 202.36 July 23, 2024
D-38,W-49,M-57 200: 197.71  100: 207
50: 211 21: 210		 No 199.29 202.28 July 22, 2024
D-32,W-46,M-56 200: 197.68  100: 207
50: 211 21: 210		 No 207.92 199.03 July 19, 2024
D-40,W-51,M-58 200: 197.67  100: 207
50: 212 21: 212		 No 208 206.12 July 18, 2024
D-42,W-53,M-59 200: 197.47  100: 207
50: 212 21: 213		 No 208.51 207.94 July 16, 2024
D-42,W-53,M-59 200: 197.47  100: 207
50: 212 21: 213		 No 208.1 207.89 July 15, 2024
D-42,W-53,M-59 200: 197.33  100: 207
50: 212 21: 213		 No 209.29 208.1 July 12, 2024
D-44,W-54,M-59 200: 197.2  100: 207
50: 212 21: 214		 No 211 209.28 July 11, 2024
D-44,W-54,M-59 200: 197.07  100: 207
50: 212 21: 214		 No 209 209.27 July 10, 2024
D-42,W-52,M-59 200: 196.95  100: 207
50: 213 21: 214		 No 210.65 207.72 July 9, 2024
D-44,W-54,M-59 200: 196.84  100: 207
50: 213 21: 215		 No 215.69 209.6 July 8, 2024
D-50,W-57,M-61 200: 196.68  100: 207
50: 213 21: 216		 No 215.05 215.44 July 5, 2024
D-57,W-61,M-63 200: 196.48  100: 207
50: 213 21: 216		 No 221 220.34 July 4, 2024
D-57,W-61,M-63 200: 196.23  100: 206
50: 212 21: 215		 No 219.92 219.99 July 3, 2024
D-55,W-59,M-62 200: 195.99  100: 206
50: 212 21: 215		 No 224.3 218.73 July 2, 2024
D-61,W-63,M-63 200: 195.76  100: 206
50: 212 21: 214		 No 215 222.75 July 1, 2024
D-51,W-58,M-61 200: 195.44  100: 205
50: 211 21: 214		 No 211.64 214.22 June 28, 2024
D-48,W-56,M-60 200: 195.24  100: 205
50: 211 21: 213		 No 214 211.61 June 27, 2024
D-51,W-58,M-60 200: 195.07  100: 205
50: 211 21: 214		 No 216.98 213.97 June 26, 2024
D-55,W-60,M-61 200: 194.88  100: 205
50: 211 21: 214		 No 219 216.98 June 25, 2024
D-55,W-60,M-61 200: 194.66  100: 205
50: 211 21: 213		 No 216.98 216.77 June 24, 2024
D-55,W-60,M-61 200: 194.39  100: 204
50: 211 21: 213		 No 217.64 216.52 June 21, 2024
D-55,W-59,M-61 200: 194.16  100: 204
50: 211 21: 213		 No 215.84 216.35 June 20, 2024
D-53,W-59,M-61 200: 193.94  100: 204
50: 210 21: 212		 No 217 214.87 June 19, 2024
D-55,W-60,M-61 200: 193.73  100: 204
50: 210 21: 212		 No 217.98 216.65 June 18, 2024
D-55,W-58,M-60 200: 193.48  100: 203
50: 210 21: 211		 No 221 216.53 June 14, 2024
D-61,W-62,M-63 200: 193.24  100: 203
50: 210 21: 211		 No 224 222.06 June 13, 2024
D-62,W-62,M-62 200: 192.74  100: 203
50: 209 21: 209		 No 218.09 221.7 June 12, 2024
D-56,W-59,M-61 200: 192.67  100: 202
50: 209 21: 208		 No 217 215.54 June 11, 2024
D-59,W-60,M-62 200: 192.44  100: 202
50: 208 21: 208		 No 209.9 217.69 June 10, 2024
D-51,W-56,M-59 200: 192.17  100: 202
50: 208 21: 207		 No 205.65 208.8 June 7, 2024
D-47,W-53,M-58 200: 192  100: 202
50: 208 21: 206		 No 209 205.25 June 6, 2024
D-51,W-56,M-60 200: 191.85  100: 202
50: 208 21: 206		 No 195 209 June 5, 2024
D-36,W-49,M-56 200: 191.68  100: 201
50: 208 21: 206		 No 204 197.5 June 4, 2024
D-43,W-53,M-58 200: 191.62  100: 202
50: 208 21: 207		 No 201.25 204 June 3, 2024
D-32,W-49,M-58 200: 191.46  100: 201
50: 208 21: 207		 No 198.05 198.15 May 31, 2024
D-30,W-49,M-58 200: 191.38  100: 202
50: 209 21: 208		 No 198 197.25 May 30, 2024
D-31,W-49,M-58 200: 191.31  100: 202
50: 209 21: 209		 No 202.5 198.15 May 29, 2024
D-37,W-53,M-60 200: 191.25  100: 202
50: 210 21: 211		 No 206.45 203.85 May 28, 2024
D-39,W-55,M-61 200: 191.12  100: 202
50: 210 21: 211		 No 206.15 205.6 May 27, 2024
D-40,W-55,M-61 200: 190.92  100: 202
50: 210 21: 212		 No 206 206.35 May 24, 2024
D-43,W-57,M-62 200: 190.75  100: 201
50: 210 21: 213		 No 211.2 208.7 May 23, 2024
D-47,W-59,M-63 200: 190.55  100: 201
50: 210 21: 213		 No 212.7 211.25 May 22, 2024
D-49,W-60,M-64 200: 190.34  100: 201
50: 210 21: 213		 No 211 212.6 May 21, 2024
D-46,W-59,M-63 200: 190.29  100: 201
50: 210 21: 213		 No 212.5 210.95 May 18, 2024
D-47,W-59,M-63 200: 190.06  100: 201
50: 210 21: 213		 No 212 211.2 May 17, 2024
D-49,W-60,M-64 200: 189.81  100: 201
50: 210 21: 213		 No 205 213.4 May 16, 2024
D-52,W-61,M-65 200: 189.54  100: 200
50: 210 21: 213		 No 212.45 215.3 May 15, 2024
D-48,W-60,M-64 200: 189.28  100: 200
50: 210 21: 213		 No 211.5 212.45 May 14, 2024
D-47,W-59,M-63 200: 189.05  100: 200
50: 210 21: 213		 No 206.95 211.25 May 13, 2024
D-42,W-56,M-61 200: 188.71  100: 200
50: 210 21: 214		 No 202 207.65 May 10, 2024
D-33,W-53,M-60 200: 188.52  100: 199
50: 210 21: 214		 No 205.9 202.3 May 9, 2024
D-36,W-56,M-61 200: 188.34  100: 199
50: 210 21: 215		 No 207.05 205.9 May 8, 2024
D-39,W-58,M-62 200: 188.17  100: 199
50: 210 21: 216		 No 212 208.8 May 7, 2024
D-41,W-59,M-63 200: 187.96  100: 199
50: 210 21: 217		 No 217.3 209.9 May 6, 2024
D-53,W-67,M-67 200: 187.62  100: 199
50: 210 21: 218		 No 219.7 218.35 May 3, 2024
D-53,W-67,M-67 200: 187.26  100: 198
50: 210 21: 218		 No 220 218.55 May 2, 2024
D-53,W-67,M-67 200: 186.88  100: 198
50: 210 21: 218		 No 219.6 218.6 April 30, 2024
D-52,W-66,M-66 200: 186.57  100: 198
50: 209 21: 218		 No 224.35 218 April 29, 2024
D-60,W-70,M-68 200: 186.14  100: 197
50: 209 21: 218		 No 225 222.6 April 26, 2024
D-61,W-72,M-68 200: 185.72  100: 197
50: 209 21: 217		 No 220.85 223.6 April 25, 2024
D-58,W-70,M-67 200: 185.28  100: 196
50: 208 21: 217		 No 219.65 220.5 April 24, 2024
D-55,W-69,M-67 200: 184.93  100: 196
50: 207 21: 216		 No 219.7 218.1 April 23, 2024
D-55,W-68,M-67 200: 184.59  100: 195
50: 207 21: 216		 No 221 217.95 April 22, 2024
D-56,W-69,M-68 200: 183.59  100: 195
50: 206 21: 216		 No 218.6 218.95 April 19, 2024
D-60,W-71,M-69 200: 183.24  100: 194
50: 206 21: 216		 No 222.8 221.45 April 18, 2024
D-60,W-71,M-69 200: 182  100: 193
50: 205 21: 215		 No 219.15 221.9 April 16, 2024
D-60,W-71,M-69 200: 182  100: 193
50: 204 21: 214		 No 210 221.4 April 15, 2024
D-59,W-71,M-69 200: 182  100: 192
50: 203 21: 213		 No 220.2 220.05 April 12, 2024
D-59,W-71,M-68 200: 181  100: 192
50: 203 21: 212		 No 222.9 220.6 April 10, 2024
D-61,W-72,M-69 200: 181  100: 191
50: 202 21: 212		 No 222.9 222 April 9, 2024
D-61,W-72,M-69 200: 180  100: 190
50: 201 21: 211		 No 223.9 221.7 April 8, 2024
D-64,W-73,M-69 200: 180  100: 189
50: 200 21: 209		 No 217.2 222.8 April 5, 2024
D-58,W-67,M-66 200: 180  100: 189
50: 200 21: 208		 No 222.85 215.9 April 4, 2024
D-64,W-73,M-69 200: 179  100: 188
50: 199 21: 207		 No 225.5 222.05 April 3, 2024
D-64,W-73,M-69 200: 179  100: 188
50: 198 21: 206		 No 211.8 222.15 April 2, 2024
D-56,W-68,M-67 200: 178  100: 187
50: 197 21: 204		 No 209.75 209.95 April 1, 2024
D-55,W-67,M-66 200: 178  100: 187
50: 197 21: 204		 No 205 208.45 March 28, 2024
D-52,W-64,M-65 200: 178  100: 186
50: 196 21: 203		 No 209 204.8 March 27, 2024
D-54,W-67,M-66 200: 177  100: 186
50: 196 21: 203		 No 205.1 207.4 March 26, 2024
D-52,W-65,M-65 200: 177  100: 185
50: 195 21: 203		 No 202.95 205.4 March 22, 2024
D-50,W-63,M-64 200: 177  100: 185
50: 195 21: 202		 No 202.5 202.05 March 21, 2024
D-49,W-62,M-63 200: 177  100: 185
50: 195 21: 203		 No 204 201.25 March 20, 2024
2024 © SwingIdea.eu