RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-54,W-57,M-0 | 200: 638.03 100: 693 50: 698 21: 703 | No | 736.7 | 744.95 | September 19, 2024 |
D-53,W-55,M-0 | 200: 636.96 100: 691 50: 696 21: 699 | No | 722.2 | 736.7 | September 18, 2024 |
D-52,W-53,M-0 | 200: 635.95 100: 691 50: 695 21: 695 | No | 741.95 | 721.85 | September 17, 2024 |
D-53,W-52,M-0 | 200: 635.09 100: 690 50: 693 21: 692 | No | 745 | 729.45 | September 16, 2024 |
D-54,W-58,M-0 | 200: 634.14 100: 689 50: 692 21: 688 | No | 729.85 | 750.35 | September 13, 2024 |
D-53,W-56,M-0 | 200: 632.97 100: 688 50: 690 21: 682 | No | 730 | 735.5 | September 12, 2024 |
D-53,W-55,M-0 | 200: 631.94 100: 687 50: 688 21: 676 | No | 743.95 | 728.35 | September 11, 2024 |
D-54,W-57,M-0 | 200: 630.97 100: 686 50: 686 21: 671 | No | 683.9 | 738.15 | September 10, 2024 |
D-50,W-51,M-0 | 200: 629.9 100: 685 50: 684 21: 664 | No | 683.95 | 681.45 | September 9, 2024 |
D-51,W-49,M-0 | 200: 629.38 100: 685 50: 684 21: 662 | No | 696 | 684.7 | September 6, 2024 |
D-52,W-52,M-0 | 200: 635.66 100: 698 50: 705 21: 692 | No | 704 | 702 | September 5, 2024 |
D-50,W-51,M-0 | 200: 635 100: 697 50: 705 21: 691 | No | 695.15 | 695.8 | September 4, 2024 |
D-49,W-51,M-0 | 200: 634.39 100: 698 50: 706 21: 691 | No | 673 | 695.15 | September 3, 2024 |
D-43,W-48,M-0 | 200: 633.78 100: 698 50: 706 21: 690 | No | 676.05 | 677.8 | September 2, 2024 |
D-43,W-48,M-0 | 200: 633.33 100: 698 50: 707 21: 692 | No | 671 | 678.3 | August 30, 2024 |
D-40,W-47,M-0 | 200: 632.88 100: 698 50: 708 21: 693 | No | 691.85 | 671.05 | August 29, 2024 |
D-43,W-48,M-0 | 200: 632.5 100: 699 50: 710 21: 695 | No | 689 | 681.95 | August 28, 2024 |
D-45,W-50,M-0 | 200: 632.57 100: 699 50: 710 21: 696 | No | 705.05 | 689.2 | August 27, 2024 |
D-51,W-52,M-0 | 200: 632 100: 699 50: 711 21: 697 | No | 705 | 705.1 | August 26, 2024 |
D-53,W-53,M-0 | 200: 631.27 100: 699 50: 711 21: 696 | No | 702.05 | 711 | August 23, 2024 |
D-50,W-52,M-0 | 200: 630.46 100: 699 50: 711 21: 694 | No | 690 | 702 | August 22, 2024 |
D-46,W-50,M-0 | 200: 629.75 100: 699 50: 712 21: 694 | No | 661 | 690.65 | August 21, 2024 |
D-36,W-47,M-0 | 200: 629.13 100: 699 50: 712 21: 694 | No | 657.4 | 667.6 | August 20, 2024 |
D-34,W-46,M-0 | 200: 628.75 100: 700 50: 714 21: 697 | No | 653.3 | 664 | August 19, 2024 |
D-26,W-44,M-0 | 200: 628.39 100: 700 50: 716 21: 700 | No | 648.4 | 650.2 | August 16, 2024 |
D-25,W-43,M-0 | 200: 628.17 100: 701 50: 719 21: 705 | No | 690 | 648 | August 14, 2024 |
D-35,W-49,M-0 | 200: 627.97 100: 702 50: 722 21: 712 | No | 707 | 687.2 | August 13, 2024 |
D-38,W-51,M-0 | 200: 626.61 100: 703 50: 724 21: 715 | No | 714.95 | 698.95 | August 9, 2024 |
D-38,W-51,M-0 | 200: 625.89 100: 703 50: 725 21: 717 | No | 708.3 | 698.45 | August 8, 2024 |
D-38,W-51,M-0 | 200: 625.16 100: 703 50: 726 21: 719 | No | 705 | 697.85 | August 7, 2024 |
D-35,W-50,M-0 | 200: 624.43 100: 703 50: 727 21: 721 | No | 693 | 693 | August 6, 2024 |
D-35,W-51,M-0 | 200: 623.74 100: 703 50: 729 21: 724 | No | 702 | 693.65 | August 5, 2024 |
D-40,W-53,M-0 | 200: 623.03 100: 703 50: 730 21: 727 | No | 710 | 708 | August 2, 2024 |
D-42,W-54,M-0 | 200: 622.18 100: 703 50: 731 21: 729 | No | 720 | 715.7 | August 1, 2024 |
D-44,W-55,M-0 | 200: 621.24 100: 703 50: 732 21: 731 | No | 726 | 720 | July 31, 2024 |
D-45,W-55,M-0 | 200: 620.25 100: 703 50: 732 21: 732 | No | 739.9 | 723.75 | July 30, 2024 |
D-50,W-58,M-0 | 200: 619.21 100: 702 50: 733 21: 733 | No | 725 | 736 | July 29, 2024 |
D-44,W-55,M-0 | 200: 618.03 100: 702 50: 733 21: 732 | No | 727.4 | 721.55 | July 26, 2024 |
D-46,W-56,M-0 | 200: 616.99 100: 701 50: 733 21: 733 | No | 725 | 726.95 | July 25, 2024 |
D-46,W-56,M-0 | 200: 615.89 100: 701 50: 733 21: 734 | No | 719 | 726.9 | July 24, 2024 |
D-43,W-55,M-0 | 200: 614.77 100: 700 50: 734 21: 735 | No | 711.5 | 719.35 | July 23, 2024 |
D-40,W-54,M-0 | 200: 613.72 100: 700 50: 734 21: 736 | No | 713 | 711.35 | July 22, 2024 |
D-41,W-55,M-0 | 200: 612.74 100: 700 50: 735 21: 739 | No | 727 | 716.05 | July 19, 2024 |
D-42,W-55,M-0 | 200: 611.7 100: 699 50: 736 21: 741 | No | 729 | 721.05 | July 18, 2024 |
D-43,W-56,M-0 | 200: 610.58 100: 699 50: 736 21: 743 | No | 726 | 725 | July 16, 2024 |
D-41,W-55,M-0 | 200: 609.43 100: 698 50: 737 21: 745 | No | 715 | 719.45 | July 15, 2024 |
D-41,W-55,M-0 | 200: 608.33 100: 698 50: 737 21: 748 | No | 729 | 719.9 | July 12, 2024 |
D-43,W-56,M-0 | 200: 607.21 100: 697 50: 738 21: 751 | No | 703.3 | 728.1 | July 11, 2024 |
D-35,W-53,M-0 | 200: 605.99 100: 697 50: 739 21: 753 | No | 721 | 703.85 | July 10, 2024 |
D-39,W-55,M-0 | 200: 605.01 100: 697 50: 740 21: 759 | No | 731.1 | 720.75 | July 9, 2024 |
D-42,W-58,M-0 | 200: 603.85 100: 696 50: 741 21: 763 | No | 740.1 | 733.3 | July 8, 2024 |
D-43,W-58,M-0 | 200: 602.54 100: 695 50: 741 21: 766 | No | 769 | 739.2 | July 5, 2024 |
D-51,W-62,M-0 | 200: 601.17 100: 694 50: 741 21: 768 | No | 788 | 768.5 | July 4, 2024 |
D-59,W-66,M-0 | 200: 599.49 100: 693 50: 740 21: 768 | No | 768.15 | 789.15 | July 3, 2024 |
D-53,W-63,M-0 | 200: 597.58 100: 691 50: 738 21: 766 | No | 781.3 | 771.05 | July 2, 2024 |
D-57,W-65,M-0 | 200: 595.84 100: 689 50: 737 21: 766 | No | 771 | 781.25 | July 1, 2024 |
D-53,W-64,M-0 | 200: 593.98 100: 688 50: 735 21: 764 | No | 791 | 766.9 | June 28, 2024 |
D-60,W-67,M-0 | 200: 592.24 100: 686 50: 734 21: 764 | No | 777.6 | 784.4 | June 27, 2024 |
D-58,W-66,M-0 | 200: 590.31 100: 684 50: 732 21: 762 | No | 789.9 | 777.6 | June 26, 2024 |
D-58,W-65,M-0 | 200: 588.42 100: 682 50: 730 21: 760 | No | 770.9 | 775.85 | June 25, 2024 |
D-56,W-65,M-0 | 200: 586.54 100: 680 50: 728 21: 758 | No | 790.95 | 770.85 | June 24, 2024 |
D-64,W-69,M-0 | 200: 584.69 100: 678 50: 726 21: 757 | No | 787.6 | 791 | June 21, 2024 |
D-64,W-68,M-0 | 200: 582.62 100: 676 50: 723 21: 753 | No | 761.85 | 787.6 | June 20, 2024 |
D-56,W-66,M-0 | 200: 580.56 100: 674 50: 721 21: 750 | No | 758.3 | 761.65 | June 19, 2024 |
D-53,W-65,M-0 | 200: 578.74 100: 672 50: 719 21: 748 | No | 753.9 | 752.4 | June 18, 2024 |
D-51,W-63,M-0 | 200: 576.99 100: 670 50: 718 21: 748 | No | 779.35 | 744.1 | June 14, 2024 |
D-63,W-69,M-0 | 200: 575.31 100: 669 50: 717 21: 748 | No | 783.7 | 771.65 | June 13, 2024 |
D-68,W-71,M-0 | 200: 573.34 100: 667 50: 714 21: 746 | No | 771.9 | 781.15 | June 12, 2024 |
D-65,W-70,M-0 | 200: 571.25 100: 665 50: 712 21: 742 | No | 791.9 | 772.3 | June 11, 2024 |
D-67,W-71,M-0 | 200: 569.23 100: 662 50: 709 21: 739 | No | 776.9 | 776.45 | June 10, 2024 |
D-70,W-72,M-0 | 200: 0 100: 660 50: 706 21: 735 | No | 777 | 780.5 | June 7, 2024 |
D-68,W-71,M-0 | 200: 0 100: 658 50: 703 21: 730 | No | 792.95 | 775.45 | June 6, 2024 |
D-68,W-70,M-0 | 200: 0 100: 655 50: 701 21: 726 | No | 720.3 | 774.4 | June 5, 2024 |
D-51,W-64,M-0 | 200: 0 100: 653 50: 697 21: 720 | No | 712.8 | 719.2 | June 4, 2024 |
D-50,W-63,M-0 | 200: 0 100: 651 50: 697 21: 720 | No | 764.95 | 716.85 | June 3, 2024 |
D-56,W-66,M-0 | 200: 0 100: 650 50: 696 21: 721 | No | 719 | 728.55 | May 31, 2024 |
D-52,W-65,M-0 | 200: 0 100: 649 50: 694 21: 720 | No | 710.2 | 719.6 | May 30, 2024 |
D-52,W-65,M-0 | 200: 0 100: 647 50: 693 21: 720 | No | 718 | 720.4 | May 29, 2024 |
D-54,W-66,M-0 | 200: 0 100: 646 50: 692 21: 720 | No | 719.9 | 725.25 | May 28, 2024 |
D-55,W-66,M-0 | 200: 0 100: 644 50: 691 21: 720 | No | 724.45 | 726.6 | May 27, 2024 |
D-50,W-64,M-0 | 200: 0 100: 642 50: 690 21: 719 | No | 725.95 | 714.45 | May 24, 2024 |
D-56,W-67,M-0 | 200: 0 100: 641 50: 689 21: 719 | No | 729.25 | 727.15 | May 23, 2024 |
D-57,W-68,M-0 | 200: 0 100: 639 50: 687 21: 718 | No | 736.85 | 729.25 | May 22, 2024 |
D-57,W-68,M-0 | 200: 0 100: 637 50: 685 21: 717 | No | 734.9 | 728.1 | May 21, 2024 |
D-57,W-67,M-0 | 200: 0 100: 637 50: 685 21: 717 | No | 740 | 729 | May 18, 2024 |
D-61,W-69,M-0 | 200: 0 100: 636 50: 683 21: 716 | No | 731.7 | 738.1 | May 17, 2024 |
D-58,W-67,M-0 | 200: 0 100: 633 50: 681 21: 714 | No | 740 | 727.9 | May 16, 2024 |
D-60,W-68,M-0 | 200: 0 100: 632 50: 679 21: 712 | No | 721.6 | 731.8 | May 15, 2024 |
D-57,W-66,M-0 | 200: 0 100: 630 50: 677 21: 710 | No | 696.5 | 721.6 | May 14, 2024 |
D-48,W-63,M-0 | 200: 0 100: 628 50: 675 21: 709 | No | 700 | 698.4 | May 13, 2024 |
D-52,W-65,M-0 | 200: 0 100: 626 50: 674 21: 710 | No | 713.8 | 707.5 | May 10, 2024 |
D-55,W-66,M-0 | 200: 0 100: 625 50: 673 21: 711 | No | 714.95 | 713.8 | May 9, 2024 |
D-53,W-65,M-0 | 200: 0 100: 623 50: 671 21: 710 | No | 695 | 708.95 | May 8, 2024 |
D-51,W-65,M-0 | 200: 0 100: 621 50: 670 21: 710 | No | 718.95 | 703.95 | May 7, 2024 |
D-58,W-68,M-0 | 200: 0 100: 619 50: 668 21: 711 | No | 745 | 718.95 | May 6, 2024 |
D-68,W-73,M-0 | 200: 0 100: 617 50: 666 21: 710 | No | 740 | 737.8 | May 3, 2024 |
D-68,W-72,M-0 | 200: 0 100: 615 50: 663 21: 707 | No | 721.05 | 737.5 | May 2, 2024 |
D-66,W-71,M-0 | 200: 0 100: 612 50: 660 21: 704 | No | 744 | 730.9 | April 30, 2024 |
D-70,W-73,M-0 | 200: 0 100: 610 50: 658 21: 701 | No | 726 | 739.05 | April 29, 2024 |
D-69,W-73,M-0 | 200: 0 100: 607 50: 654 21: 697 | No | 718 | 734.2 | April 26, 2024 |
D-67,W-71,M-0 | 200: 0 100: 605 50: 651 21: 693 | No | 734.25 | 723.55 | April 25, 2024 |
D-68,W-72,M-0 | 200: 0 100: 602 50: 648 21: 690 | No | 726 | 727 | April 24, 2024 |
D-68,W-72,M-0 | 200: 0 100: 600 50: 645 21: 686 | No | 702.95 | 725.55 | April 23, 2024 |
D-62,W-69,M-0 | 200: 0 100: 597 50: 642 21: 682 | No | 719 | 702.95 | April 22, 2024 |
D-63,W-70,M-0 | 200: 0 100: 595 50: 639 21: 680 | No | 698.9 | 704.65 | April 19, 2024 |
D-64,W-69,M-0 | 200: 0 100: 593 50: 636 21: 677 | No | 719.9 | 706.35 | April 18, 2024 |
D-65,W-70,M-0 | 200: 0 100: 590 50: 633 21: 674 | No | 710.5 | 709.7 | April 16, 2024 |
D-63,W-69,M-0 | 200: 0 100: 588 50: 630 21: 670 | No | 688 | 700 | April 15, 2024 |
D-62,W-68,M-0 | 200: 0 100: 586 50: 627 21: 667 | No | 715.95 | 695.65 | April 12, 2024 |
D-71,W-72,M-0 | 200: 0 100: 583 50: 624 21: 664 | No | 717.3 | 715.95 | April 10, 2024 |