RELAXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-49,M-37 200: 840.7  100: 828
50: 823 21: 822		 No 817 827.9 September 19, 2024
D-47,W-47,M-35 200: 840.73  100: 828
50: 823 21: 822		 No 823 816.75 September 18, 2024
D-50,W-48,M-36 200: 840.97  100: 828
50: 823 21: 822		 No 830 823.1 September 17, 2024
D-53,W-51,M-37 200: 841.15  100: 828
50: 823 21: 822		 No 833.1 827.75 September 16, 2024
D-58,W-50,M-38 200: 840.93  100: 828
50: 823 21: 822		 No 840 835.75 September 13, 2024
D-60,W-51,M-38 200: 840.87  100: 828
50: 822 21: 820		 No 835.95 838.7 September 12, 2024
D-59,W-51,M-38 200: 840.77  100: 828
50: 821 21: 818		 No 837.4 835.95 September 11, 2024
D-57,W-50,M-37 200: 840.82  100: 828
50: 821 21: 817		 No 823.3 831.05 September 10, 2024
D-53,W-51,M-36 200: 840.91  100: 828
50: 820 21: 815		 No 825 823.3 September 9, 2024
D-54,W-48,M-36 200: 840.84  100: 828
50: 820 21: 814		 No 825 825 September 6, 2024
D-53,W-48,M-36 200: 840.89  100: 828
50: 820 21: 813		 No 822 822.85 September 5, 2024
D-51,W-47,M-35 200: 840.96  100: 828
50: 820 21: 812		 No 821 817.25 September 4, 2024
D-53,W-48,M-36 200: 841.2  100: 828
50: 820 21: 811		 No 809.8 821.85 September 3, 2024
D-45,W-45,M-34 200: 841.4  100: 828
50: 820 21: 810		 No 797 805.75 September 2, 2024
D-41,W-42,M-38 200: 841.44  100: 829
50: 821 21: 811		 No 805.9 796.85 August 30, 2024
D-43,W-44,M-38 200: 841.79  100: 829
50: 822 21: 812		 No 804 802.85 August 29, 2024
D-42,W-43,M-38 200: 842.08  100: 830
50: 822 21: 813		 No 805 801.05 August 28, 2024
D-42,W-43,M-38 200: 842.49  100: 830
50: 823 21: 815		 No 800.9 801.4 August 27, 2024
D-42,W-43,M-38 200: 842.91  100: 831
50: 824 21: 816		 No 814.55 800.9 August 26, 2024
D-45,W-45,M-39 200: 843.07  100: 832
50: 825 21: 818		 No 818.5 810.45 August 23, 2024
D-48,W-47,M-40 200: 843.34  100: 832
50: 826 21: 818		 No 814.05 818.5 August 22, 2024
D-44,W-45,M-39 200: 843.5  100: 832
50: 826 21: 818		 No 803.95 809.1 August 21, 2024
D-41,W-43,M-38 200: 843.85  100: 833
50: 827 21: 819		 No 806.3 801.3 August 20, 2024
D-40,W-43,M-39 200: 844.28  100: 833
50: 828 21: 821		 No 781.8 799.6 August 19, 2024
D-30,W-37,M-36 200: 844.53  100: 834
50: 829 21: 823		 No 789.3 778 August 16, 2024
D-32,W-38,M-37 200: 845.08  100: 835
50: 831 21: 828		 No 795 785 August 14, 2024
D-34,W-40,M-37 200: 845.69  100: 836
50: 833 21: 833		 No 816 794.75 August 13, 2024
D-40,W-44,M-39 200: 846.2  100: 837
50: 834 21: 837		 No 822.2 815.65 August 12, 2024
D-43,W-45,M-40 200: 846.33  100: 837
50: 835 21: 839		 No 836.5 822.2 August 9, 2024
D-47,W-47,M-40 200: 846.53  100: 838
50: 836 21: 841		 No 839.35 832.35 August 8, 2024
D-49,W-49,M-41 200: 846.6  100: 838
50: 836 21: 841		 No 831.05 839.35 August 7, 2024
D-46,W-48,M-41 200: 846.68  100: 838
50: 836 21: 842		 No 812 831.05 August 6, 2024
D-39,W-44,M-39 200: 846.83  100: 838
50: 836 21: 843		 No 834 817.15 August 5, 2024
D-50,W-50,M-41 200: 846.98  100: 838
50: 837 21: 845		 No 840.05 843.65 August 2, 2024
D-53,W-51,M-41 200: 846.98  100: 838
50: 836 21: 846		 No 848.95 848.1 August 1, 2024
D-65,W-56,M-43 200: 846.92  100: 838
50: 836 21: 845		 No 877.35 868.7 July 31, 2024
D-67,W-57,M-43 200: 846.7  100: 837
50: 835 21: 843		 No 875 870.75 July 30, 2024
D-66,W-56,M-43 200: 846.46  100: 837
50: 833 21: 840		 No 864.95 869.2 July 29, 2024
D-65,W-55,M-43 200: 846.18  100: 836
50: 832 21: 837		 No 872 864.85 July 26, 2024
D-67,W-56,M-43 200: 845.96  100: 836
50: 830 21: 834		 No 855.9 867.55 July 25, 2024
D-63,W-54,M-42 200: 845.72  100: 835
50: 829 21: 830		 No 839.95 855.9 July 24, 2024
D-53,W-48,M-39 200: 845.61  100: 835
50: 828 21: 828		 No 818.55 833.9 July 23, 2024
D-46,W-45,M-37 200: 845.73  100: 835
50: 827 21: 827		 No 825 822.15 July 22, 2024
D-45,W-44,M-37 200: 846.02  100: 835
50: 828 21: 828		 No 830.25 820.3 July 19, 2024
D-51,W-47,M-38 200: 846.33  100: 835
50: 828 21: 828		 No 836.1 830.25 July 18, 2024
D-55,W-48,M-39 200: 846.84  100: 836
50: 828 21: 829		 No 816.6 836.05 July 16, 2024
D-41,W-43,M-37 200: 846.64  100: 835
50: 828 21: 827		 No 825 816.05 July 15, 2024
D-47,W-45,M-38 200: 847.1  100: 836
50: 828 21: 829		 No 828 824.55 July 12, 2024
D-52,W-47,M-38 200: 847.38  100: 836
50: 828 21: 829		 No 829.9 831.35 July 11, 2024
D-51,W-46,M-38 200: 847.62  100: 836
50: 828 21: 829		 No 828.05 829.75 July 10, 2024
D-49,W-46,M-38 200: 847.8  100: 836
50: 828 21: 829		 No 835 827.6 July 9, 2024
D-53,W-47,M-39 200: 848  100: 836
50: 828 21: 829		 No 843 833.05 July 8, 2024
D-51,W-46,M-38 200: 848.27  100: 836
50: 828 21: 828		 No 835.1 829.6 July 5, 2024
D-55,W-48,M-39 200: 848.48  100: 836
50: 828 21: 828		 No 838 835.1 July 4, 2024
D-54,W-47,M-39 200: 848.66  100: 836
50: 827 21: 827		 No 831.05 833.85 July 3, 2024
D-52,W-47,M-38 200: 848.81  100: 837
50: 827 21: 827		 No 837.95 830.45 July 2, 2024
D-55,W-47,M-40 200: 848.99  100: 837
50: 827 21: 826		 No 832.6 833.85 July 1, 2024
D-51,W-46,M-39 200: 849.35  100: 837
50: 827 21: 825		 No 816.4 827.3 June 28, 2024
D-44,W-43,M-38 200: 849.65  100: 837
50: 827 21: 825		 No 828 816.4 June 27, 2024
D-51,W-46,M-39 200: 850.03  100: 837
50: 827 21: 826		 No 830.35 827.7 June 26, 2024
D-54,W-47,M-39 200: 850.26  100: 838
50: 827 21: 826		 No 832 831.95 June 25, 2024
D-53,W-46,M-39 200: 850.44  100: 838
50: 827 21: 825		 No 825.35 830.2 June 24, 2024
D-53,W-46,M-39 200: 850.84  100: 838
50: 827 21: 825		 No 837 830.05 June 21, 2024
D-58,W-48,M-40 200: 851.13  100: 838
50: 827 21: 824		 No 829.05 836.8 June 20, 2024
D-53,W-46,M-39 200: 851.35  100: 838
50: 826 21: 823		 No 830 829.05 June 19, 2024
D-55,W-47,M-39 200: 851.57  100: 838
50: 826 21: 822		 No 834 831.65 June 18, 2024
D-57,W-47,M-40 200: 852.03  100: 838
50: 826 21: 821		 No 834.45 834.1 June 14, 2024
D-57,W-47,M-40 200: 852.29  100: 838
50: 825 21: 820		 No 830 834.45 June 13, 2024
D-55,W-46,M-39 200: 852.78  100: 839
50: 825 21: 817		 No 832 829.6 June 12, 2024
D-56,W-47,M-40 200: 852.8  100: 839
50: 825 21: 817		 No 835 831.85 June 11, 2024
D-57,W-47,M-40 200: 853.01  100: 839
50: 825 21: 816		 No 825 833.9 June 10, 2024
D-51,W-44,M-38 200: 853.47  100: 839
50: 824 21: 814		 No 819 820.25 June 7, 2024
D-49,W-43,M-37 200: 853.9  100: 839
50: 824 21: 813		 No 815.7 814.95 June 6, 2024
D-45,W-42,M-37 200: 854.39  100: 840
50: 825 21: 813		 No 781.7 806.95 June 5, 2024
D-28,W-35,M-33 200: 854.87  100: 841
50: 825 21: 814		 No 789.45 781.7 June 4, 2024
D-30,W-36,M-34 200: 855.6  100: 842
50: 827 21: 817		 No 801.1 789.4 June 3, 2024
D-30,W-36,M-33 200: 856.58  100: 843
50: 829 21: 820		 No 804.5 789.25 May 31, 2024
D-34,W-38,M-34 200: 857.34  100: 844
50: 830 21: 823		 No 812.95 800.3 May 30, 2024
D-38,W-40,M-35 200: 857.98  100: 845
50: 832 21: 826		 No 806 808.9 May 29, 2024
D-37,W-39,M-35 200: 858.48  100: 845
50: 833 21: 827		 No 816.15 807.8 May 28, 2024
D-41,W-41,M-36 200: 858.98  100: 846
50: 834 21: 829		 No 820.1 816.15 May 27, 2024
D-44,W-42,M-36 200: 859.6  100: 847
50: 834 21: 831		 No 828.95 822.4 May 24, 2024
D-48,W-43,M-37 200: 860.03  100: 847
50: 835 21: 832		 No 830 828.95 May 23, 2024
D-50,W-45,M-37 200: 860.41  100: 848
50: 835 21: 832		 No 826 832.25 May 22, 2024
D-46,W-43,M-36 200: 860.7  100: 848
50: 835 21: 832		 No 830 825.5 May 21, 2024
D-48,W-44,M-37 200: 860.88  100: 848
50: 835 21: 832		 No 833.35 829.85 May 18, 2024
D-50,W-44,M-37 200: 861.27  100: 848
50: 836 21: 833		 No 830.95 832.7 May 17, 2024
D-49,W-44,M-37 200: 861.64  100: 849
50: 836 21: 833		 No 831 830.95 May 16, 2024
D-46,W-43,M-36 200: 862.04  100: 849
50: 836 21: 833		 No 831.05 826.65 May 15, 2024
D-48,W-44,M-37 200: 862.4  100: 850
50: 836 21: 834		 No 841.1 830.55 May 14, 2024
D-51,W-45,M-38 200: 862.72  100: 850
50: 836 21: 834		 No 845 835.7 May 13, 2024
D-60,W-48,M-40 200: 863.31  100: 850
50: 836 21: 834		 No 831 851.3 May 10, 2024
D-56,W-46,M-38 200: 863.43  100: 850
50: 836 21: 832		 No 849.6 842.55 May 9, 2024
D-57,W-47,M-39 200: 863.75  100: 850
50: 836 21: 831		 No 843.2 845.2 May 8, 2024
D-54,W-45,M-38 200: 863.93  100: 851
50: 835 21: 829		 No 828.6 838.6 May 7, 2024
D-49,W-42,M-37 200: 864.19  100: 851
50: 835 21: 828		 No 825.15 828.6 May 6, 2024
D-48,W-41,M-36 200: 864.91  100: 851
50: 835 21: 828		 No 834.45 825.45 May 3, 2024
D-50,W-42,M-37 200: 865.45  100: 852
50: 836 21: 828		 No 840 829.7 May 2, 2024
D-52,W-44,M-38 200: 865.95  100: 852
50: 836 21: 828		 No 832.25 834.3 April 30, 2024
D-51,W-43,M-37 200: 866.27  100: 853
50: 836 21: 828		 No 832 832.25 April 29, 2024
D-51,W-43,M-38 200: 866.89  100: 853
50: 836 21: 827		 No 843.05 831.25 April 26, 2024
D-55,W-45,M-39 200: 867.38  100: 853
50: 836 21: 827		 No 823.7 840.45 April 25, 2024
D-48,W-41,M-36 200: 867.8  100: 854
50: 836 21: 825		 No 826.3 823.7 April 24, 2024
D-47,W-41,M-36 200: 868.24  100: 854
50: 837 21: 825		 No 824.75 821.8 April 23, 2024
D-42,W-38,M-35 200: 868.71  100: 855
50: 837 21: 826		 No 814.15 812.45 April 22, 2024
D-43,W-38,M-39 200: 875.13  100: 856
50: 838 21: 827		 No 819 814.15 April 19, 2024
D-45,W-39,M-40 200: 875.74  100: 857
50: 839 21: 829		 No 819 819.85 April 18, 2024
D-45,W-39,M-40 200: 876  100: 857
50: 840 21: 829		 No 817 820.2 April 16, 2024
D-46,W-40,M-40 200: 876  100: 858
50: 840 21: 830		 No 820.1 823.1 April 15, 2024
D-48,W-41,M-41 200: 877  100: 858
50: 841 21: 831		 No 830 830.2 April 12, 2024
D-49,W-41,M-41 200: 877  100: 859
50: 842 21: 831		 No 828.15 830.7 April 10, 2024
D-47,W-40,M-41 200: 878  100: 859
50: 842 21: 831		 No 834.85 826.05 April 9, 2024
D-50,W-42,M-42 200: 878  100: 860
50: 843 21: 832		 No 835.25 834.85 April 8, 2024
D-52,W-43,M-42 200: 879  100: 861
50: 843 21: 830		 No 842.5 840.45 April 5, 2024
D-52,W-44,M-43 200: 879  100: 861
50: 843 21: 830		 No 842.55 842.5 April 4, 2024
D-51,W-42,M-42 200: 880  100: 861
50: 843 21: 829		 No 844 838.4 April 3, 2024
D-50,W-42,M-42 200: 880  100: 862
50: 844 21: 828		 No 822.7 835.1 April 2, 2024
D-47,W-38,M-40 200: 880  100: 862
50: 844 21: 828		 No 824.95 822.65 April 1, 2024
D-46,W-41,M-41 200: 881  100: 863
50: 845 21: 828		 No 785.1 817.3 March 28, 2024
D-33,W-31,M-36 200: 882  100: 864
50: 846 21: 829		 No 813.15 776.1 March 27, 2024
D-42,W-36,M-39 200: 883  100: 866
50: 849 21: 835		 No 827.3 815.55 March 26, 2024
D-46,W-39,M-40 200: 883  100: 867
50: 850 21: 837		 No 832 830.8 March 22, 2024
D-47,W-39,M-40 200: 884  100: 868
50: 851 21: 838		 No 836.05 831.2 March 21, 2024
D-47,W-39,M-41 200: 885  100: 869
50: 852 21: 839		 No 848 834.05 March 20, 2024
2024 © SwingIdea.eu