RELIANCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-50,M-60 200: 2852.3  100: 2955
50: 2977 21: 2960		 No 2932.5 2939.35 September 19, 2024
D-42,W-49,M-59 200: 2851.43  100: 2955
50: 2979 21: 2962		 No 2940 2926.9 September 18, 2024
D-44,W-50,M-60 200: 2850.67  100: 2956
50: 2981 21: 2966		 No 2948 2944.6 September 17, 2024
D-44,W-51,M-60 200: 2849.73  100: 2956
50: 2982 21: 2968		 No 2955.1 2942.7 September 16, 2024
D-44,W-50,M-60 200: 2848.59  100: 2957
50: 2984 21: 2971		 No 2952.8 2945.25 September 13, 2024
D-46,W-51,M-60 200: 2847.6  100: 2957
50: 2985 21: 2973		 No 2914 2959.6 September 12, 2024
D-36,W-47,M-58 200: 2846.46  100: 2957
50: 2986 21: 2975		 No 2926.1 2903 September 11, 2024
D-38,W-49,M-59 200: 2845.9  100: 2958
50: 2990 21: 2982		 No 2921 2923.05 September 10, 2024
D-39,W-51,M-59 200: 2845.12  100: 2959
50: 2993 21: 2989		 No 2933 2924.9 September 9, 2024
D-39,W-49,M-60 200: 2844.4  100: 2959
50: 2995 21: 2995		 No 2985 2929.65 September 6, 2024
D-47,W-53,M-62 200: 2843.65  100: 2960
50: 2998 21: 3002		 No 3038.1 2985.95 September 5, 2024
D-54,W-56,M-64 200: 2842.32  100: 2959
50: 2999 21: 3004		 No 3001.4 3029.1 September 4, 2024
D-52,W-55,M-63 200: 2840.45  100: 2958
50: 2997 21: 3001		 No 3042.5 3018.25 September 3, 2024
D-55,W-56,M-64 200: 2838.66  100: 2957
50: 2996 21: 3000		 No 3021.75 3032.5 September 2, 2024
D-53,W-55,M-63 200: 2836.9  100: 2955
50: 2995 21: 2996		 No 3068 3019.25 August 30, 2024
D-57,W-57,M-64 200: 2835.09  100: 2954
50: 2994 21: 2994		 No 3006.2 3041.85 August 29, 2024
D-50,W-54,M-63 200: 2833.07  100: 2952
50: 2992 21: 2989		 No 3010 2996.6 August 28, 2024
D-51,W-54,M-63 200: 2831.43  100: 2951
50: 2992 21: 2988		 No 3021 3000.9 August 27, 2024
D-55,W-56,M-63 200: 2829.72  100: 2950
50: 2991 21: 2987		 No 3013.95 3025.2 August 26, 2024
D-51,W-54,M-63 200: 2827.91  100: 2949
50: 2990 21: 2983		 No 3007.5 2999.95 August 23, 2024
D-51,W-54,M-63 200: 2826.25  100: 2948
50: 2990 21: 2981		 No 3006 2996.25 August 22, 2024
D-51,W-54,M-63 200: 2824.57  100: 2947
50: 2989 21: 2979		 No 2986.5 2997.35 August 21, 2024
D-50,W-54,M-62 200: 2822.83  100: 2946
50: 2989 21: 2977		 No 2994.45 2991.9 August 20, 2024
D-48,W-53,M-62 200: 2821.13  100: 2945
50: 2989 21: 2976		 No 2965 2976.8 August 19, 2024
D-46,W-52,M-61 200: 2819.63  100: 2944
50: 2989 21: 2975		 No 2937.3 2956.4 August 16, 2024
D-41,W-50,M-60 200: 2818.2  100: 2944
50: 2991 21: 2977		 No 2927.1 2923.7 August 14, 2024
D-41,W-50,M-60 200: 2817.14  100: 2944
50: 2994 21: 2983		 No 2921.5 2927.25 August 13, 2024
D-40,W-49,M-60 200: 2816.03  100: 2945
50: 2996 21: 2989		 No 2940 2921.25 August 12, 2024
D-43,W-51,M-60 200: 2814.85  100: 2945
50: 2999 21: 2996		 No 2920 2948.6 August 9, 2024
D-36,W-48,M-59 200: 2813.39  100: 2945
50: 3001 21: 3001		 No 2915.05 2898.25 August 8, 2024
D-39,W-50,M-60 200: 2812.42  100: 2946
50: 3006 21: 3012		 No 2938 2929.65 August 7, 2024
D-37,W-49,M-59 200: 2811.24  100: 2946
50: 3009 21: 3021		 No 2910.3 2912.1 August 6, 2024
D-34,W-48,M-58 200: 2810.23  100: 2947
50: 3013 21: 3032		 No 2960 2894.65 August 5, 2024
D-44,W-54,M-62 200: 2809.13  100: 2948
50: 3017 21: 3046		 No 3010 2998.65 August 2, 2024
D-47,W-56,M-65 200: 2807.16  100: 2947
50: 3018 21: 3051		 No 3024 3030.6 August 1, 2024
D-45,W-55,M-65 200: 2804.86  100: 2945
50: 3018 21: 3054		 No 3008 3010.85 July 31, 2024
D-46,W-56,M-65 200: 2802.79  100: 2944
50: 3018 21: 3058		 No 3034.05 3026.3 July 30, 2024
D-48,W-57,M-65 200: 2800.54  100: 2943
50: 3018 21: 3062		 No 3023.9 3040.2 July 29, 2024
D-45,W-55,M-64 200: 2797.97  100: 2941
50: 3017 21: 3064		 No 2984.8 3018.05 July 26, 2024
D-41,W-54,M-64 200: 2795.72  100: 2939
50: 3017 21: 3069		 No 2962 2984.8 July 25, 2024
D-42,W-54,M-64 200: 2793.8  100: 2938
50: 3018 21: 3077		 No 2970 2991.4 July 24, 2024
D-40,W-53,M-63 200: 2791.81  100: 2937
50: 3019 21: 3086		 No 3002 2975.8 July 23, 2024
D-42,W-55,M-64 200: 2789.96  100: 2936
50: 3021 21: 3098		 No 3074.5 3001.35 July 22, 2024
D-53,W-62,M-68 200: 2787.78  100: 2935
50: 3022 21: 3108		 No 3172 3110.3 July 19, 2024
D-62,W-67,M-71 200: 2784.52  100: 2931
50: 3018 21: 3108		 No 3152 3173.35 July 18, 2024
D-60,W-65,M-69 200: 2776.39  100: 2921
50: 3004 21: 3091		 No 3187 3148.3 July 16, 2024
D-66,W-69,M-71 200: 2776.85  100: 2922
50: 3006 21: 3096		 No 3208.9 3194.45 July 15, 2024
D-66,W-69,M-71 200: 2772.66  100: 2916
50: 2998 21: 3085		 No 3169 3193.45 July 12, 2024
D-64,W-67,M-70 200: 2768.49  100: 2911
50: 2990 21: 3074		 No 3175 3161.3 July 11, 2024
D-65,W-68,M-70 200: 2764.61  100: 2906
50: 2983 21: 3065		 No 3190 3168.45 July 10, 2024
D-66,W-68,M-70 200: 2760.55  100: 2901
50: 2976 21: 3054		 No 3195.2 3180.55 July 9, 2024
D-69,W-69,M-71 200: 2756.33  100: 2895
50: 2967 21: 3041		 No 3178 3201.8 July 8, 2024
D-68,W-68,M-70 200: 2751.84  100: 2889
50: 2958 21: 3024		 No 3107.65 3177.25 July 5, 2024
D-63,W-65,M-69 200: 2747.53  100: 2883
50: 2949 21: 3007		 No 3114 3108.05 July 4, 2024
D-63,W-65,M-68 200: 2743.92  100: 2878
50: 2942 21: 2997		 No 3132.65 3104.85 July 3, 2024
D-66,W-66,M-69 200: 2740.29  100: 2874
50: 2936 21: 2985		 No 3139 3130.35 July 2, 2024
D-65,W-66,M-70 200: 2736.37  100: 2869
50: 2928 21: 2970		 No 3125.05 3120.3 July 1, 2024
D-67,W-67,M-71 200: 2732.55  100: 2864
50: 2920 21: 2954		 No 3062.05 3130.8 June 28, 2024
D-62,W-64,M-70 200: 2728.59  100: 2858
50: 2911 21: 2936		 No 3027.5 3061.1 June 27, 2024
D-60,W-63,M-69 200: 2725.3  100: 2854
50: 2905 21: 2923		 No 2892.1 3028.05 June 26, 2024
D-49,W-56,M-66 200: 2722.26  100: 2851
50: 2900 21: 2912		 No 2886 2908.3 June 25, 2024
D-47,W-54,M-65 200: 2720.39  100: 2849
50: 2900 21: 2912		 No 2891.05 2882.95 June 24, 2024
D-49,W-56,M-65 200: 2718.98  100: 2849
50: 2900 21: 2915		 No 2947.25 2908.4 June 21, 2024
D-53,W-58,M-67 200: 2717.21  100: 2848
50: 2900 21: 2916		 No 2918 2947.4 June 20, 2024
D-50,W-56,M-65 200: 2714.97  100: 2846
50: 2898 21: 2912		 No 2975 2917.3 June 19, 2024
D-55,W-60,M-67 200: 2712.93  100: 2844
50: 2897 21: 2912		 No 2974.7 2962.05 June 18, 2024
D-55,W-60,M-67 200: 2710.62  100: 2842
50: 2895 21: 2906		 No 2940 2955.1 June 14, 2024
D-53,W-58,M-67 200: 2708.26  100: 2839
50: 2892 21: 2901		 No 2944 2930.5 June 13, 2024
D-52,W-58,M-66 200: 2704.03  100: 2836
50: 2890 21: 2897		 No 2915 2926.65 June 12, 2024
D-51,W-57,M-66 200: 2703.9  100: 2836
50: 2889 21: 2895		 No 2938 2913.35 June 11, 2024
D-54,W-59,M-67 200: 2701.79  100: 2834
50: 2888 21: 2893		 No 2939.9 2942.8 June 10, 2024
D-54,W-59,M-67 200: 2699.79  100: 2832
50: 2886 21: 2888		 No 2857 2939.9 June 7, 2024
D-48,W-54,M-65 200: 2697.55  100: 2830
50: 2884 21: 2883		 No 2870 2863.2 June 6, 2024
D-46,W-53,M-63 200: 2696.05  100: 2829
50: 2885 21: 2885		 No 2844 2841.5 June 5, 2024
D-42,W-49,M-59 200: 2694.59  100: 2829
50: 2886 21: 2889		 No 2996.1 2794.55 June 4, 2024
D-63,W-63,M-69 200: 2693.59  100: 2830
50: 2890 21: 2899		 No 2966 3020.65 June 3, 2024
D-45,W-54,M-64 200: 2690.98  100: 2826
50: 2885 21: 2887		 No 2862.6 2860.8 May 31, 2024
D-43,W-53,M-64 200: 2689.55  100: 2825
50: 2886 21: 2889		 No 2871 2849.7 May 30, 2024
D-48,W-56,M-65 200: 2688.23  100: 2825
50: 2887 21: 2894		 No 2893 2881.55 May 29, 2024
D-52,W-58,M-67 200: 2686.29  100: 2824
50: 2888 21: 2895		 No 2936 2912.4 May 28, 2024
D-55,W-60,M-67 200: 2684.01  100: 2822
50: 2887 21: 2893		 No 2960.45 2932.5 May 27, 2024
D-60,W-62,M-68 200: 2682.05  100: 2820
50: 2885 21: 2889		 No 2967.25 2960.5 May 24, 2024
D-62,W-64,M-68 200: 2679.44  100: 2817
50: 2882 21: 2881		 No 2917.1 2972.1 May 23, 2024
D-56,W-61,M-66 200: 2676.65  100: 2814
50: 2878 21: 2872		 No 2872.55 2921.3 May 22, 2024
D-49,W-57,M-65 200: 2674.19  100: 2811
50: 2876 21: 2866		 No 2851.2 2872.25 May 21, 2024
D-49,W-57,M-65 200: 2674.51  100: 2811
50: 2876 21: 2866		 No 2875 2869.65 May 18, 2024
D-49,W-57,M-65 200: 2672.71  100: 2810
50: 2876 21: 2866		 No 2846.1 2871.4 May 17, 2024
D-46,W-56,M-64 200: 2670.88  100: 2809
50: 2876 21: 2865		 No 2837.1 2850.7 May 16, 2024
D-43,W-54,M-63 200: 2669.25  100: 2808
50: 2877 21: 2867		 No 2841 2832.55 May 15, 2024
D-44,W-55,M-63 200: 2667.61  100: 2808
50: 2879 21: 2870		 No 2801.95 2840.15 May 14, 2024
D-38,W-52,M-62 200: 2665.87  100: 2807
50: 2881 21: 2874		 No 2799.8 2805.4 May 13, 2024
D-39,W-53,M-62 200: 2664.97  100: 2807
50: 2884 21: 2881		 No 2793.5 2814.85 May 10, 2024
D-34,W-51,M-61 200: 2663.46  100: 2807
50: 2887 21: 2888		 No 2826 2788.25 May 9, 2024
D-39,W-55,M-63 200: 2662.4  100: 2807
50: 2891 21: 2898		 No 2795 2837.1 May 8, 2024
D-33,W-52,M-62 200: 2660.65  100: 2807
50: 2893 21: 2905		 No 2831.95 2802.95 May 7, 2024
D-37,W-55,M-63 200: 2659.22  100: 2807
50: 2897 21: 2915		 No 2871 2839.05 May 6, 2024
D-40,W-57,M-65 200: 2658.03  100: 2806
50: 2899 21: 2923		 No 2942 2868 May 3, 2024
D-51,W-64,M-68 200: 2656.12  100: 2805
50: 2900 21: 2929		 No 2944 2933.1 May 2, 2024
D-51,W-64,M-67 200: 2653.57  100: 2802
50: 2899 21: 2929		 No 2936 2934 April 30, 2024
D-50,W-64,M-67 200: 2650.75  100: 2799
50: 2898 21: 2928		 No 2900 2930.05 April 29, 2024
D-46,W-62,M-66 200: 2648.34  100: 2797
50: 2896 21: 2928		 No 2927.9 2905.1 April 26, 2024
D-48,W-63,M-66 200: 2645.95  100: 2795
50: 2896 21: 2930		 No 2885 2919.95 April 25, 2024
D-45,W-61,M-66 200: 2643.42  100: 2792
50: 2895 21: 2931		 No 2927 2900.35 April 24, 2024
D-48,W-62,M-67 200: 2640.84  100: 2790
50: 2895 21: 2935		 No 2958 2918.65 April 23, 2024
D-54,W-67,M-68 200: 2638.05  100: 2787
50: 2894 21: 2936		 No 2944.9 2959.7 April 22, 2024
D-51,W-65,M-67 200: 2641.76  100: 2784
50: 2891 21: 2934		 No 2913.55 2940.25 April 19, 2024
D-50,W-65,M-67 200: 2638.76  100: 2780
50: 2889 21: 2933		 No 2927 2928.65 April 18, 2024
D-50,W-65,M-67 200: 2635  100: 2777
50: 2887 21: 2933		 No 2906.7 2931.5 April 16, 2024
D-50,W-65,M-67 200: 2632  100: 2774
50: 2885 21: 2933		 No 2922 2929.65 April 15, 2024
D-50,W-64,M-67 200: 2629  100: 2771
50: 2883 21: 2934		 No 2951.75 2934.3 April 12, 2024
D-54,W-67,M-68 200: 2626  100: 2767
50: 2881 21: 2934		 No 2932.7 2959.15 April 10, 2024
D-50,W-63,M-67 200: 2623  100: 2763
50: 2878 21: 2931		 No 2978 2927.3 April 9, 2024
D-56,W-67,M-68 200: 2620  100: 2760
50: 2876 21: 2932		 No 2925.95 2971.95 April 8, 2024
D-50,W-64,M-67 200: 2613  100: 2752
50: 2870 21: 2928		 No 2921.75 2920.2 April 5, 2024
D-50,W-65,M-67 200: 2613  100: 2753
50: 2870 21: 2928		 No 2959.5 2925.85 April 4, 2024
D-53,W-66,M-67 200: 2610  100: 2749
50: 2868 21: 2929		 No 2964.15 2943.2 April 3, 2024
D-57,W-70,M-69 200: 2607  100: 2745
50: 2865 21: 2927		 No 2968 2973.9 April 2, 2024
D-57,W-69,M-69 200: 2603  100: 2741
50: 2860 21: 2922		 No 2984.95 2969.55 April 1, 2024
D-57,W-69,M-69 200: 2600  100: 2736
50: 2856 21: 2917		 No 2985.75 2971.7 March 28, 2024
D-59,W-69,M-68 200: 2596  100: 2731
50: 2851 21: 2912		 No 2896 2985.7 March 27, 2024
D-47,W-64,M-66 200: 2592  100: 2726
50: 2846 21: 2904		 No 2890 2883.15 March 26, 2024
D-51,W-67,M-67 200: 2589  100: 2723
50: 2844 21: 2906		 No 2899.95 2910.05 March 22, 2024
D-50,W-67,M-67 200: 2586  100: 2719
50: 2842 21: 2906		 No 2905.05 2901.95 March 21, 2024
D-48,W-66,M-66 200: 2583  100: 2715
50: 2839 21: 2907		 No 2855.9 2887.5 March 20, 2024
2024 © SwingIdea.eu