RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-49,W-60,M-64 | 200: 234.19 100: 249 50: 262 21: 275 | No | 282 | 271.2 | September 19, 2024 |
D-58,W-66,M-67 | 200: 233.79 100: 248 50: 261 21: 276 | No | 284.1 | 282.7 | September 18, 2024 |
D-58,W-65,M-67 | 200: 233.3 100: 248 50: 260 21: 275 | No | 285 | 282.25 | September 17, 2024 |
D-60,W-54,M-67 | 200: 232.81 100: 247 50: 259 21: 274 | No | 290.95 | 285.55 | September 16, 2024 |
D-64,W-70,M-68 | 200: 232.18 100: 246 50: 258 21: 273 | No | 288 | 289.25 | September 13, 2024 |
D-63,W-70,M-68 | 200: 231.58 100: 245 50: 257 21: 272 | No | 284 | 288.2 | September 12, 2024 |
D-61,W-66,M-66 | 200: 230.99 100: 244 50: 256 21: 270 | No | 293 | 283.75 | September 11, 2024 |
D-67,W-70,M-69 | 200: 230.46 100: 244 50: 255 21: 268 | No | 286.25 | 291.85 | September 10, 2024 |
D-65,W-54,M-68 | 200: 229.84 100: 243 50: 253 21: 266 | No | 275.95 | 285.25 | September 9, 2024 |
D-61,W-66,M-67 | 200: 229.25 100: 242 50: 252 21: 264 | No | 280.4 | 276.9 | September 6, 2024 |
D-64,W-67,M-67 | 200: 228.75 100: 241 50: 251 21: 263 | No | 282.5 | 280.95 | September 5, 2024 |
D-64,W-66,M-66 | 200: 228.2 100: 240 50: 250 21: 261 | No | 265.1 | 281.35 | September 4, 2024 |
D-58,W-62,M-64 | 200: 227.67 100: 240 50: 248 21: 258 | No | 271.95 | 268.1 | September 3, 2024 |
D-60,W-64,M-65 | 200: 227.26 100: 239 50: 248 21: 257 | No | 279 | 271.2 | September 2, 2024 |
D-63,W-64,M-66 | 200: 226.75 100: 238 50: 247 21: 256 | No | 265.25 | 275.1 | August 30, 2024 |
D-57,W-60,M-62 | 200: 226.24 100: 238 50: 245 21: 254 | No | 269 | 263.05 | August 29, 2024 |
D-65,W-63,M-66 | 200: 225.85 100: 237 50: 245 21: 253 | No | 259.3 | 272.2 | August 28, 2024 |
D-58,W-59,M-63 | 200: 225.39 100: 236 50: 244 21: 251 | No | 260 | 259.3 | August 27, 2024 |
D-60,W-60,M-62 | 200: 225.05 100: 236 50: 243 21: 250 | No | 272.9 | 261.3 | August 26, 2024 |
D-72,W-65,M-65 | 200: 224.65 100: 235 50: 242 21: 249 | No | 269.95 | 272.7 | August 23, 2024 |
D-71,W-65,M-65 | 200: 224.15 100: 235 50: 241 21: 246 | No | 261 | 270.9 | August 22, 2024 |
D-64,W-62,M-63 | 200: 223.67 100: 234 50: 240 21: 244 | No | 245.6 | 259.05 | August 21, 2024 |
D-55,W-57,M-59 | 200: 223.31 100: 233 50: 239 21: 242 | No | 238.9 | 246.8 | August 20, 2024 |
D-46,W-53,M-58 | 200: 223.07 100: 233 50: 239 21: 242 | No | 237.9 | 238.9 | August 19, 2024 |
D-45,W-53,M-57 | 200: 222.87 100: 233 50: 239 21: 242 | No | 238 | 237.6 | August 16, 2024 |
D-45,W-53,M-57 | 200: 222.71 100: 233 50: 239 21: 243 | No | 240.4 | 238.3 | August 14, 2024 |
D-47,W-54,M-58 | 200: 222.55 100: 233 50: 239 21: 243 | No | 239.6 | 239.8 | August 13, 2024 |
D-51,W-56,M-59 | 200: 222.2 100: 232 50: 238 21: 244 | No | 241.05 | 244.2 | August 9, 2024 |
D-47,W-54,M-58 | 200: 221.98 100: 232 50: 238 21: 244 | No | 241 | 240.05 | August 8, 2024 |
D-48,W-54,M-58 | 200: 221.81 100: 232 50: 238 21: 244 | No | 236.9 | 241 | August 7, 2024 |
D-41,W-52,M-56 | 200: 221.61 100: 232 50: 238 21: 245 | No | 239.4 | 234.7 | August 6, 2024 |
D-45,W-54,M-58 | 200: 221.48 100: 232 50: 238 21: 246 | No | 240 | 238.8 | August 5, 2024 |
D-50,W-56,M-59 | 200: 221.3 100: 232 50: 238 21: 246 | No | 247 | 244.35 | August 2, 2024 |
D-55,W-59,M-62 | 200: 221.07 100: 231 50: 238 21: 246 | No | 254.1 | 248.9 | August 1, 2024 |
D-59,W-61,M-63 | 200: 220.8 100: 231 50: 237 21: 246 | No | 254.99 | 252.65 | July 31, 2024 |
D-61,W-62,M-63 | 200: 220.48 100: 231 50: 237 21: 246 | No | 258.45 | 254.43 | July 30, 2024 |
D-66,W-64,M-64 | 200: 220.14 100: 230 50: 236 21: 245 | No | 259 | 258.06 | July 29, 2024 |
D-65,W-64,M-64 | 200: 219.78 100: 230 50: 235 21: 243 | No | 257 | 257.34 | July 26, 2024 |
D-64,W-63,M-64 | 200: 219.42 100: 229 50: 234 21: 242 | No | 245 | 255.38 | July 25, 2024 |
D-58,W-60,M-62 | 200: 219.06 100: 229 50: 233 21: 240 | No | 238.92 | 246.8 | July 24, 2024 |
D-49,W-55,M-60 | 200: 218.78 100: 228 50: 233 21: 240 | No | 235.45 | 236.92 | July 23, 2024 |
D-48,W-55,M-59 | 200: 218.6 100: 228 50: 233 21: 240 | No | 239 | 236.06 | July 22, 2024 |
D-51,W-57,M-60 | 200: 218.48 100: 228 50: 233 21: 240 | No | 240.8 | 239.62 | July 19, 2024 |
D-52,W-57,M-60 | 200: 218.28 100: 228 50: 232 21: 240 | No | 241.87 | 240.76 | July 18, 2024 |
D-54,W-59,M-60 | 200: 217.83 100: 227 50: 232 21: 240 | No | 241.5 | 242.51 | July 16, 2024 |
D-55,W-59,M-60 | 200: 217.83 100: 227 50: 232 21: 240 | No | 251.9 | 243.04 | July 15, 2024 |
D-64,W-65,M-63 | 200: 217.68 100: 227 50: 231 21: 240 | No | 253 | 251.8 | July 12, 2024 |
D-64,W-64,M-63 | 200: 217.37 100: 226 50: 230 21: 238 | No | 239.11 | 251.83 | July 11, 2024 |
D-54,W-58,M-60 | 200: 217.06 100: 226 50: 229 21: 237 | No | 243.47 | 238.48 | July 10, 2024 |
D-60,W-61,M-61 | 200: 216.85 100: 225 50: 229 21: 237 | No | 243 | 243.38 | July 9, 2024 |
D-59,W-61,M-61 | 200: 216.58 100: 225 50: 228 21: 236 | No | 243.4 | 242.5 | July 8, 2024 |
D-60,W-61,M-61 | 200: 216.44 100: 225 50: 228 21: 236 | No | 243 | 243.14 | July 5, 2024 |
D-61,W-61,M-61 | 200: 216.21 100: 224 50: 227 21: 235 | No | 246 | 243.41 | July 4, 2024 |
D-64,W-63,M-62 | 200: 215.97 100: 224 50: 227 21: 234 | No | 245.72 | 246.47 | July 3, 2024 |
D-64,W-60,M-60 | 200: 215.66 100: 224 50: 226 21: 233 | No | 254.9 | 245.9 | July 2, 2024 |
D-76,W-66,M-63 | 200: 215.36 100: 223 50: 225 21: 231 | No | 239.99 | 255.89 | July 1, 2024 |
D-66,W-60,M-60 | 200: 215.07 100: 222 50: 224 21: 229 | No | 237.9 | 239.14 | June 28, 2024 |
D-64,W-58,M-59 | 200: 214.87 100: 222 50: 223 21: 227 | No | 239 | 236.64 | June 27, 2024 |
D-68,W-60,M-60 | 200: 214.68 100: 222 50: 222 21: 226 | No | 238.5 | 238.93 | June 26, 2024 |
D-66,W-59,M-59 | 200: 214.44 100: 221 50: 222 21: 225 | No | 238 | 237.19 | June 25, 2024 |
D-68,W-59,M-60 | 200: 214.21 100: 221 50: 221 21: 224 | No | 237.9 | 238.2 | June 24, 2024 |
D-67,W-59,M-59 | 200: 214.08 100: 221 50: 221 21: 222 | No | 237 | 237.07 | June 21, 2024 |
D-64,W-57,M-59 | 200: 213.89 100: 220 50: 220 21: 221 | No | 225.4 | 233.41 | June 20, 2024 |
D-57,W-52,M-56 | 200: 213.74 100: 220 50: 219 21: 219 | No | 231 | 224.62 | June 19, 2024 |
D-65,W-55,M-58 | 200: 213.63 100: 220 50: 219 21: 219 | No | 230 | 229.95 | June 18, 2024 |
D-63,W-55,M-58 | 200: 213.62 100: 220 50: 219 21: 218 | No | 220.4 | 228.24 | June 14, 2024 |
D-53,W-50,M-56 | 200: 213.53 100: 220 50: 218 21: 217 | No | 220 | 219.18 | June 13, 2024 |
D-53,W-50,M-56 | 200: 213.47 100: 220 50: 218 21: 216 | No | 219 | 219.17 | June 12, 2024 |
D-52,W-50,M-55 | 200: 213.47 100: 220 50: 218 21: 216 | No | 218.4 | 218.65 | June 11, 2024 |
D-52,W-49,M-55 | 200: 213.41 100: 220 50: 218 21: 216 | No | 220.39 | 218.32 | June 10, 2024 |
D-55,W-51,M-56 | 200: 213.55 100: 220 50: 218 21: 215 | No | 217.25 | 220.8 | June 7, 2024 |
D-51,W-49,M-55 | 200: 213.54 100: 220 50: 218 21: 215 | No | 219.9 | 217.25 | June 6, 2024 |
D-46,W-46,M-54 | 200: 213.57 100: 220 50: 218 21: 215 | No | 212.55 | 212.65 | June 5, 2024 |
D-45,W-47,M-54 | 200: 213.66 100: 220 50: 219 21: 216 | No | 218 | 213.1 | June 4, 2024 |
D-53,W-50,M-56 | 200: 213.67 100: 220 50: 219 21: 216 | No | 209.9 | 219.95 | June 3, 2024 |
D-29,W-41,M-54 | 200: 213.88 100: 220 50: 219 21: 216 | Yes | 205.25 | 205.35 | May 31, 2024 |
D-29,W-41,M-54 | 200: 213.97 100: 220 50: 219 21: 216 | Yes | 210 | 205.05 | May 30, 2024 |
D-35,W-44,M-56 | 200: 214.16 100: 221 50: 219 21: 217 | Yes | 211 | 210.55 | May 29, 2024 |
D-38,W-45,M-56 | 200: 214.19 100: 221 50: 220 21: 217 | Yes | 213 | 212.2 | May 28, 2024 |
D-39,W-45,M-57 | 200: 214.21 100: 221 50: 220 21: 218 | Yes | 214.9 | 213.45 | May 27, 2024 |
D-40,W-46,M-57 | 200: 214.46 100: 221 50: 220 21: 218 | Yes | 216.95 | 213.6 | May 24, 2024 |
D-48,W-49,M-58 | 200: 214.54 100: 221 50: 221 21: 219 | No | 219.05 | 218.6 | May 23, 2024 |
D-49,W-49,M-58 | 200: 214.56 100: 221 50: 221 21: 219 | No | 220.8 | 219.3 | May 22, 2024 |
D-48,W-49,M-58 | 200: 214.51 100: 222 50: 221 21: 219 | No | 217.5 | 218.8 | May 21, 2024 |
D-47,W-48,M-58 | 200: 214.61 100: 222 50: 221 21: 219 | No | 216.9 | 217.8 | May 18, 2024 |
D-44,W-47,M-58 | 200: 214.64 100: 222 50: 221 21: 219 | No | 218.5 | 216.65 | May 17, 2024 |
D-49,W-49,M-58 | 200: 214.67 100: 222 50: 221 21: 219 | No | 220 | 219.2 | May 16, 2024 |
D-50,W-49,M-59 | 200: 214.69 100: 222 50: 221 21: 219 | No | 219.9 | 219.65 | May 15, 2024 |
D-49,W-49,M-58 | 200: 214.64 100: 222 50: 221 21: 219 | No | 220 | 219.15 | May 14, 2024 |
D-48,W-49,M-58 | 200: 214.59 100: 222 50: 221 21: 219 | No | 212.4 | 218.95 | May 13, 2024 |
D-36,W-44,M-56 | 200: 214.72 100: 222 50: 221 21: 219 | Yes | 214 | 212.35 | May 10, 2024 |
D-39,W-46,M-57 | 200: 214.75 100: 222 50: 222 21: 219 | No | 216.4 | 214.8 | May 9, 2024 |
D-40,W-46,M-57 | 200: 214.81 100: 222 50: 222 21: 220 | No | 217 | 215.35 | May 8, 2024 |
D-41,W-47,M-57 | 200: 214.8 100: 222 50: 222 21: 220 | No | 216.3 | 216.1 | May 7, 2024 |
D-41,W-47,M-58 | 200: 214.79 100: 222 50: 223 21: 221 | No | 216.6 | 216.25 | May 6, 2024 |
D-42,W-47,M-58 | 200: 214.98 100: 223 50: 223 21: 221 | No | 216.9 | 216.6 | May 3, 2024 |
D-42,W-47,M-58 | 200: 215.02 100: 223 50: 223 21: 222 | No | 218 | 216.75 | May 2, 2024 |
D-45,W-49,M-59 | 200: 215.06 100: 223 50: 223 21: 222 | No | 220.2 | 219.55 | April 30, 2024 |
D-47,W-50,M-60 | 200: 215.02 100: 223 50: 224 21: 223 | No | 219 | 221.45 | April 29, 2024 |
D-42,W-48,M-58 | 200: 215.07 100: 223 50: 224 21: 223 | No | 223.5 | 217.9 | April 26, 2024 |
D-49,W-50,M-60 | 200: 215.12 100: 223 50: 224 21: 223 | No | 224.9 | 223.05 | April 25, 2024 |
D-51,W-51,M-60 | 200: 215.09 100: 223 50: 224 21: 223 | No | 223 | 224.7 | April 24, 2024 |
D-47,W-50,M-59 | 200: 215 100: 223 50: 224 21: 223 | No | 222.35 | 221.45 | April 23, 2024 |
D-46,W-49,M-59 | 200: 214.93 100: 223 50: 224 21: 224 | No | 221 | 221.35 | April 22, 2024 |
D-43,W-48,M-60 | 200: 215.12 100: 223 50: 224 21: 224 | No | 218 | 219 | April 19, 2024 |
D-46,W-49,M-60 | 200: 215.08 100: 223 50: 224 21: 224 | No | 223.2 | 221.1 | April 18, 2024 |
D-48,W-50,M-60 | 200: 215 100: 223 50: 224 21: 224 | No | 224.05 | 223.2 | April 16, 2024 |
D-52,W-52,M-61 | 200: 214 100: 223 50: 224 21: 224 | No | 222 | 226.15 | April 15, 2024 |
D-58,W-54,M-62 | 200: 214 100: 223 50: 224 21: 224 | No | 232 | 230.9 | April 12, 2024 |
D-62,W-56,M-63 | 200: 214 100: 222 50: 224 21: 223 | No | 229.45 | 233.2 | April 10, 2024 |