RELINFRA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-77,W-68,M-67 200: 200.96  100: 209
50: 215 21: 227		 No 294 284.89 September 19, 2024
D-76,W-68,M-67 200: 200.16  100: 207
50: 212 21: 221		 No 244 282.73 September 18, 2024
D-63,W-59,M-61 200: 199.33  100: 206
50: 209 21: 215		 No 218.55 235.61 September 17, 2024
D-53,W-52,M-58 200: 198.97  100: 205
50: 208 21: 213		 No 215 216.05 September 16, 2024
D-50,W-52,M-58 200: 198.93  100: 205
50: 208 21: 212		 No 213.37 212.57 September 13, 2024
D-51,W-53,M-58 200: 198.83  100: 205
50: 208 21: 212		 No 212.5 213.45 September 12, 2024
D-49,W-51,M-57 200: 198.72  100: 204
50: 208 21: 212		 No 217.9 210.98 September 11, 2024
D-53,W-54,M-58 200: 198.6  100: 204
50: 207 21: 212		 No 214 216.97 September 10, 2024
D-50,W-52,M-57 200: 198.42  100: 204
50: 207 21: 212		 No 212 211.75 September 9, 2024
D-51,W-53,M-58 200: 198.33  100: 204
50: 207 21: 212		 No 210 213.45 September 6, 2024
D-49,W-51,M-57 200: 198.21  100: 204
50: 207 21: 212		 No 213.9 209.97 September 5, 2024
D-50,W-52,M-57 200: 198.11  100: 204
50: 207 21: 212		 No 196 212.16 September 4, 2024
D-42,W-48,M-55 200: 197.97  100: 203
50: 206 21: 212		 No 205.9 197.98 September 3, 2024
D-45,W-50,M-56 200: 197.97  100: 204
50: 207 21: 213		 No 209.01 204.75 September 2, 2024
D-48,W-51,M-56 200: 197.91  100: 204
50: 207 21: 214		 No 214 209.21 August 30, 2024
D-49,W-52,M-57 200: 197.79  100: 203
50: 207 21: 215		 No 214.5 212.25 August 29, 2024
D-50,W-53,M-57 200: 197.64  100: 203
50: 206 21: 215		 No 212.9 213.5 August 28, 2024
D-47,W-51,M-56 200: 197.48  100: 203
50: 206 21: 215		 No 208.63 207.79 August 27, 2024
D-47,W-51,M-56 200: 197.38  100: 203
50: 206 21: 216		 No 214 206.75 August 26, 2024
D-49,W-51,M-55 200: 197.28  100: 203
50: 206 21: 217		 No 237.49 211.76 August 23, 2024
D-62,W-57,M-59 200: 197.14  100: 203
50: 206 21: 217		 No 245 235.71 August 22, 2024
D-67,W-60,M-61 200: 196.77  100: 202
50: 205 21: 216		 No 240 243.1 August 21, 2024
D-66,W-59,M-60 200: 196.3  100: 201
50: 203 21: 213		 No 227.9 238.44 August 20, 2024
D-61,W-56,M-59 200: 195.88  100: 200
50: 201 21: 210		 No 219.8 225.71 August 19, 2024
D-57,W-54,M-57 200: 195.64  100: 200
50: 200 21: 208		 No 226 217.97 August 16, 2024
D-58,W-55,M-58 200: 195.46  100: 200
50: 200 21: 207		 No 224.99 220.28 August 14, 2024
D-60,W-55,M-58 200: 195.21  100: 199
50: 199 21: 206		 No 227.4 222.87 August 13, 2024
D-65,W-57,M-59 200: 194.66  100: 198
50: 197 21: 202		 No 213 230.02 August 9, 2024
D-56,W-52,M-56 200: 194.31  100: 197
50: 195 21: 199		 No 215.82 208.2 August 8, 2024
D-60,W-53,M-57 200: 194.16  100: 197
50: 195 21: 198		 No 194.1 214.05 August 7, 2024
D-47,W-48,M-53 200: 193.96  100: 197
50: 194 21: 196		 No 200.1 191.89 August 6, 2024
D-50,W-49,M-53 200: 193.99  100: 197
50: 194 21: 197		 No 208 195.33 August 5, 2024
D-66,W-54,M-57 200: 193.94  100: 197
50: 194 21: 197		 No 210 215.72 August 2, 2024
D-66,W-54,M-58 200: 193.7  100: 197
50: 193 21: 195		 No 209.18 214.44 August 1, 2024
D-62,W-52,M-57 200: 193.48  100: 196
50: 192 21: 193		 No 203.45 207.17 July 31, 2024
D-58,W-51,M-56 200: 193.34  100: 196
50: 192 21: 191		 No 200.1 201.26 July 30, 2024
D-57,W-50,M-56 200: 193.26  100: 196
50: 191 21: 190		 No 192.99 199.37 July 29, 2024
D-50,W-47,M-54 200: 193.19  100: 196
50: 191 21: 189		 No 194 190.36 July 26, 2024
D-52,W-48,M-54 200: 193.22  100: 196
50: 191 21: 189		 No 182 191.78 July 25, 2024
D-46,W-46,M-53 200: 193.24  100: 196
50: 191 21: 188		 No 176 184.39 July 24, 2024
D-37,W-43,M-52 200: 193.33  100: 196
50: 191 21: 189		 Yes 179.49 175.17 July 23, 2024
D-38,W-44,M-52 200: 193.52  100: 197
50: 192 21: 190		 Yes 181 177.76 July 22, 2024
D-41,W-45,M-53 200: 193.7  100: 197
50: 193 21: 192		 No 189.3 181.74 July 19, 2024
D-46,W-46,M-54 200: 193.83  100: 197
50: 193 21: 193		 No 189.58 188 July 18, 2024
D-47,W-47,M-54 200: 193.89  100: 198
50: 193 21: 193		 No 193.1 189.49 July 16, 2024
D-51,W-48,M-55 200: 193.94  100: 198
50: 193 21: 193		 No 190.2 193.95 July 15, 2024
D-48,W-47,M-54 200: 193.96  100: 198
50: 193 21: 193		 No 192.85 190.6 July 12, 2024
D-49,W-47,M-54 200: 194  100: 198
50: 194 21: 194		 No 190.9 191.92 July 11, 2024
D-46,W-46,M-54 200: 194.02  100: 198
50: 194 21: 194		 No 197.4 189 July 10, 2024
D-52,W-48,M-55 200: 194.07  100: 198
50: 194 21: 194		 No 200.95 196.58 July 9, 2024
D-55,W-49,M-56 200: 194.05  100: 198
50: 194 21: 194		 No 201 199.91 July 8, 2024
D-55,W-49,M-55 200: 193.97  100: 198
50: 193 21: 194		 No 187.9 199.14 July 5, 2024
D-45,W-46,M-54 200: 193.92  100: 198
50: 193 21: 193		 No 186.9 186.96 July 4, 2024
D-44,W-46,M-53 200: 193.98  100: 198
50: 194 21: 194		 No 188.9 185.74 July 3, 2024
D-45,W-46,M-54 200: 194.07  100: 199
50: 194 21: 195		 No 191.07 187.55 July 2, 2024
D-46,W-47,M-54 200: 194.13  100: 199
50: 194 21: 195		 No 190 188.93 July 1, 2024
D-55,W-49,M-56 200: 194.2  100: 199
50: 194 21: 196		 No 200 199.93 June 28, 2024
D-53,W-49,M-55 200: 194.15  100: 199
50: 194 21: 196		 No 205.55 197.69 June 27, 2024
D-60,W-51,M-56 200: 194.11  100: 199
50: 194 21: 195		 No 209.24 205.41 June 26, 2024
D-63,W-51,M-56 200: 194  100: 199
50: 193 21: 194		 No 213.5 208.4 June 25, 2024
D-68,W-53,M-57 200: 193.85  100: 199
50: 193 21: 193		 No 214.95 213.37 June 24, 2024
D-69,W-53,M-57 200: 193.67  100: 199
50: 192 21: 191		 No 211.21 214.8 June 21, 2024
D-68,W-53,M-57 200: 193.47  100: 198
50: 191 21: 188		 No 208.41 213.25 June 20, 2024
D-67,W-52,M-57 200: 193.29  100: 198
50: 190 21: 185		 No 212 209.82 June 19, 2024
D-68,W-52,M-57 200: 193.13  100: 198
50: 189 21: 183		 No 210.9 211.03 June 18, 2024
D-67,W-52,M-57 200: 193.01  100: 197
50: 188 21: 180		 No 204.45 208.98 June 14, 2024
D-65,W-51,M-56 200: 192.88  100: 197
50: 188 21: 177		 No 194 203.15 June 13, 2024
D-59,W-48,M-54 200: 192.84  100: 197
50: 187 21: 172		 No 190.2 190.3 June 12, 2024
D-58,W-47,M-54 200: 192.83  100: 197
50: 187 21: 172		 No 188.5 189.3 June 11, 2024
D-56,W-46,M-54 200: 192.87  100: 197
50: 187 21: 170		 No 175 185.54 June 10, 2024
D-45,W-42,M-51 200: 193.02  100: 198
50: 187 21: 169		 No 159.9 167.8 June 7, 2024
D-37,W-39,M-49 200: 193.3  100: 198
50: 188 21: 169		 Yes 155.95 157.65 June 6, 2024
D-29,W-37,M-48 200: 193.68  100: 199
50: 189 21: 170		 Yes 158.95 149.95 June 5, 2024
D-32,W-39,M-49 200: 194.12  100: 200
50: 190 21: 172		 Yes 172.5 155.95 June 4, 2024
D-44,W-42,M-52 200: 194.51  100: 201
50: 192 21: 174		 No 179 173.25 June 3, 2024
D-36,W-40,M-50 200: 194.82  100: 201
50: 193 21: 174		 Yes 169.15 166.35 May 31, 2024
D-36,W-40,M-50 200: 195.14  100: 202
50: 194 21: 175		 Yes 170.5 167.1 May 30, 2024
D-39,W-41,M-51 200: 195.45  100: 203
50: 195 21: 176		 Yes 168 170.5 May 29, 2024
D-37,W-41,M-50 200: 195.7  100: 204
50: 196 21: 176		 Yes 171.5 168.9 May 28, 2024
D-38,W-41,M-51 200: 195.97  100: 204
50: 197 21: 177		 Yes 171.8 170 May 27, 2024
D-38,W-42,M-51 200: 196.31  100: 205
50: 198 21: 178		 Yes 166.7 171.15 May 24, 2024
D-33,W-40,M-50 200: 196.58  100: 206
50: 199 21: 178		 Yes 168 166.05 May 23, 2024
D-34,W-41,M-50 200: 196.92  100: 206
50: 200 21: 179		 Yes 167.95 167.35 May 22, 2024
D-34,W-41,M-50 200: 197.22  100: 207
50: 202 21: 181		 Yes 171 167.85 May 21, 2024
D-36,W-41,M-51 200: 197.33  100: 207
50: 202 21: 181		 Yes 170 171.1 May 18, 2024
D-35,W-41,M-51 200: 197.63  100: 208
50: 203 21: 182		 Yes 172.95 170.1 May 17, 2024
D-36,W-42,M-51 200: 197.95  100: 209
50: 204 21: 183		 Yes 172.5 172.35 May 16, 2024
D-36,W-41,M-51 200: 198.25  100: 210
50: 206 21: 185		 Yes 172.5 171.6 May 15, 2024
D-35,W-42,M-51 200: 198.52  100: 210
50: 207 21: 186		 Yes 165.9 171.45 May 14, 2024
D-30,W-40,M-50 200: 198.79  100: 211
50: 209 21: 187		 Yes 163.5 164.7 May 13, 2024
D-28,W-39,M-49 200: 199.24  100: 212
50: 210 21: 190		 Yes 162.5 162.95 May 10, 2024
D-27,W-39,M-49 200: 199.61  100: 213
50: 212 21: 193		 Yes 166 161.2 May 9, 2024
D-29,W-40,M-50 200: 200.03  100: 214
50: 214 21: 196		 Yes 171 166.8 May 8, 2024
D-30,W-41,M-51 200: 200.36  100: 215
50: 216 21: 199		 Yes 167.4 170.75 May 7, 2024
D-27,W-40,M-50 200: 200.66  100: 216
50: 218 21: 202		 Yes 178.4 166.55 May 6, 2024
D-30,W-42,M-52 200: 201.08  100: 217
50: 220 21: 206		 Yes 176.9 176.2 May 3, 2024
D-29,W-41,M-51 200: 201.35  100: 218
50: 222 21: 209		 Yes 179.75 175.45 May 2, 2024
D-30,W-42,M-52 200: 201.62  100: 219
50: 224 21: 212		 Yes 187 177.9 April 30, 2024
D-32,W-43,M-54 200: 201.86  100: 219
50: 226 21: 216		 Yes 193.25 185.8 April 29, 2024
D-34,W-44,M-55 200: 202.04  100: 220
50: 228 21: 219		 Yes 194.7 190.9 April 26, 2024
D-34,W-45,M-55 200: 202.16  100: 221
50: 229 21: 222		 Yes 190 192.65 April 25, 2024
D-34,W-44,M-55 200: 202.27  100: 221
50: 231 21: 225		 Yes 194.65 191.7 April 24, 2024
D-34,W-45,M-55 200: 202.38  100: 222
50: 232 21: 229		 Yes 197.4 192.95 April 23, 2024
D-35,W-45,M-55 200: 202.47  100: 222
50: 234 21: 232		 Yes 198 195.25 April 22, 2024
D-32,W-44,M-53 200: 203.29  100: 223
50: 235 21: 236		 Yes 192.7 188.75 April 19, 2024
D-33,W-45,M-54 200: 203.44  100: 224
50: 237 21: 241		 Yes 197.7 194.7 April 18, 2024
D-33,W-45,M-54 200: 203  100: 224
50: 238 21: 246		 Yes 197.9 194.2 April 16, 2024
D-34,W-46,M-55 200: 203  100: 224
50: 240 21: 251		 Yes 195 199.95 April 15, 2024
D-33,W-45,M-54 200: 203  100: 225
50: 242 21: 257		 Yes 182.1 197.75 April 12, 2024
D-40,W-50,M-59 200: 203  100: 225
50: 244 21: 263		 No 286.65 227.6 April 10, 2024
2024 © SwingIdea.eu