RENUKA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-50,M-53 200: 46.64  100: 47
50: 48 21: 48		 No 48.05 47.2 September 19, 2024
D-48,W-50,M-54 200: 46.63  100: 47
50: 48 21: 48		 No 47.07 47.35 September 18, 2024
D-47,W-49,M-53 200: 46.62  100: 47
50: 48 21: 48		 No 48 46.98 September 17, 2024
D-52,W-51,M-54 200: 46.62  100: 47
50: 48 21: 48		 No 47.68 48.08 September 16, 2024
D-45,W-49,M-53 200: 46.59  100: 47
50: 48 21: 48		 No 46.98 46.68 September 13, 2024
D-46,W-50,M-53 200: 46.59  100: 47
50: 48 21: 48		 No 47 46.99 September 12, 2024
D-45,W-49,M-53 200: 46.59  100: 47
50: 48 21: 48		 No 47.5 46.73 September 11, 2024
D-47,W-50,M-54 200: 46.58  100: 47
50: 48 21: 48		 No 47.02 47.32 September 10, 2024
D-45,W-51,M-53 200: 46.58  100: 47
50: 48 21: 48		 No 47.09 46.82 September 9, 2024
D-46,W-50,M-53 200: 46.58  100: 47
50: 48 21: 48		 No 48.57 47.2 September 6, 2024
D-52,W-53,M-55 200: 46.57  100: 47
50: 48 21: 48		 No 49.2 48.64 September 5, 2024
D-54,W-53,M-55 200: 46.55  100: 47
50: 48 21: 48		 No 47.69 49 September 4, 2024
D-51,W-52,M-54 200: 46.53  100: 47
50: 48 21: 48		 No 49.15 48.28 September 3, 2024
D-56,W-54,M-56 200: 46.51  100: 47
50: 48 21: 48		 No 50.47 49.25 September 2, 2024
D-59,W-56,M-55 200: 46.47  100: 47
50: 47 21: 48		 No 52 49.97 August 30, 2024
D-49,W-51,M-53 200: 46.43  100: 47
50: 47 21: 47		 No 47.9 47.41 August 29, 2024
D-51,W-52,M-54 200: 46.42  100: 47
50: 47 21: 47		 No 46.81 47.93 August 28, 2024
D-46,W-50,M-53 200: 46.4  100: 47
50: 47 21: 47		 No 46.8 46.81 August 27, 2024
D-46,W-50,M-53 200: 46.4  100: 47
50: 47 21: 48		 No 47.4 46.85 August 26, 2024
D-47,W-50,M-53 200: 46.39  100: 47
50: 47 21: 48		 No 48.15 47.11 August 23, 2024
D-51,W-52,M-54 200: 46.38  100: 47
50: 47 21: 48		 No 48 47.95 August 22, 2024
D-51,W-52,M-54 200: 46.36  100: 47
50: 47 21: 48		 No 48.65 47.96 August 21, 2024
D-53,W-53,M-54 200: 46.35  100: 47
50: 47 21: 48		 No 47.69 48.46 August 20, 2024
D-49,W-51,M-53 200: 46.33  100: 47
50: 47 21: 47		 No 46.6 47.39 August 19, 2024
D-44,W-49,M-52 200: 46.32  100: 47
50: 47 21: 47		 No 46.5 46.32 August 16, 2024
D-44,W-49,M-52 200: 46.32  100: 47
50: 47 21: 48		 No 48 46.12 August 14, 2024
D-48,W-51,M-53 200: 46.32  100: 47
50: 47 21: 48		 No 47.8 47.36 August 13, 2024
D-43,W-49,M-52 200: 46.31  100: 47
50: 47 21: 48		 No 45.95 46.16 August 12, 2024
D-43,W-49,M-52 200: 46.32  100: 47
50: 47 21: 48		 No 46.13 46.25 August 9, 2024
D-42,W-48,M-52 200: 46.32  100: 47
50: 48 21: 48		 No 46.45 45.92 August 8, 2024
D-43,W-49,M-52 200: 46.33  100: 47
50: 48 21: 48		 No 45.6 46.23 August 7, 2024
D-36,W-46,M-51 200: 46.33  100: 47
50: 48 21: 49		 Yes 46 44.39 August 6, 2024
D-38,W-48,M-51 200: 46.35  100: 47
50: 48 21: 49		 Yes 46.61 45.49 August 5, 2024
D-48,W-53,M-54 200: 46.37  100: 47
50: 48 21: 49		 No 48 48.64 August 2, 2024
D-49,W-53,M-55 200: 46.36  100: 47
50: 48 21: 49		 No 51.13 48.81 August 1, 2024
D-57,W-57,M-57 200: 46.34  100: 47
50: 48 21: 50		 No 52.59 51 July 31, 2024
D-63,W-59,M-58 200: 46.29  100: 47
50: 48 21: 49		 No 50.8 52.16 July 30, 2024
D-59,W-57,M-57 200: 46.23  100: 47
50: 47 21: 49		 No 51.34 50.83 July 29, 2024
D-59,W-57,M-57 200: 46.2  100: 46
50: 47 21: 49		 No 50.36 50.96 July 26, 2024
D-57,W-56,M-57 200: 46.16  100: 46
50: 47 21: 49		 No 49.5 50.21 July 25, 2024
D-55,W-55,M-56 200: 46.12  100: 46
50: 47 21: 49		 No 47.51 49.48 July 24, 2024
D-47,W-52,M-54 200: 46.09  100: 46
50: 47 21: 48		 No 48.7 47.51 July 23, 2024
D-50,W-53,M-55 200: 46.08  100: 46
50: 47 21: 49		 No 46.75 48.29 July 22, 2024
D-45,W-51,M-54 200: 46.08  100: 46
50: 47 21: 49		 No 48.55 47.12 July 19, 2024
D-50,W-53,M-55 200: 46.08  100: 46
50: 47 21: 49		 No 49.63 48.35 July 18, 2024
D-57,W-57,M-56 200: 46.04  100: 46
50: 47 21: 49		 No 49.35 49.75 July 16, 2024
D-55,W-56,M-56 200: 46.04  100: 46
50: 47 21: 49		 No 50.06 49.32 July 15, 2024
D-58,W-56,M-56 200: 46.04  100: 46
50: 47 21: 49		 No 50.77 49.9 July 12, 2024
D-62,W-58,M-57 200: 46.01  100: 46
50: 46 21: 48		 No 49.18 50.77 July 11, 2024
D-56,W-55,M-55 200: 45.97  100: 46
50: 46 21: 48		 No 49.59 48.94 July 10, 2024
D-58,W-56,M-56 200: 45.94  100: 46
50: 46 21: 48		 No 48.51 49.41 July 9, 2024
D-54,W-54,M-55 200: 45.9  100: 46
50: 46 21: 48		 No 48.25 48.39 July 8, 2024
D-53,W-54,M-55 200: 45.91  100: 46
50: 46 21: 48		 No 48.09 48.09 July 5, 2024
D-53,W-54,M-55 200: 45.9  100: 45
50: 46 21: 48		 No 49.49 48.16 July 4, 2024
D-58,W-56,M-56 200: 45.88  100: 45
50: 46 21: 48		 No 49.84 49.21 July 3, 2024
D-59,W-57,M-56 200: 45.85  100: 45
50: 46 21: 48		 No 49.19 49.52 July 2, 2024
D-58,W-56,M-54 200: 45.81  100: 45
50: 45 21: 48		 No 49.11 49.12 July 1, 2024
D-58,W-56,M-54 200: 45.82  100: 45
50: 45 21: 47		 No 48.9 49.04 June 28, 2024
D-57,W-55,M-53 200: 45.8  100: 45
50: 45 21: 47		 No 50.56 48.78 June 27, 2024
D-64,W-58,M-54 200: 45.79  100: 45
50: 45 21: 47		 No 51.51 50.43 June 26, 2024
D-68,W-60,M-55 200: 45.74  100: 45
50: 45 21: 47		 No 50.45 51.51 June 25, 2024
D-65,W-58,M-54 200: 45.68  100: 45
50: 45 21: 46		 No 51.33 50.02 June 24, 2024
D-72,W-61,M-55 200: 45.68  100: 45
50: 44 21: 46		 No 51.72 51.63 June 21, 2024
D-72,W-61,M-55 200: 45.63  100: 45
50: 44 21: 45		 No 51.45 51.61 June 20, 2024
D-72,W-60,M-55 200: 45.59  100: 44
50: 44 21: 44		 No 48.1 51.1 June 19, 2024
D-65,W-55,M-52 200: 45.54  100: 44
50: 43 21: 44		 No 49.15 47.81 June 18, 2024
D-71,W-58,M-54 200: 45.56  100: 44
50: 43 21: 43		 No 49.75 49.15 June 14, 2024
D-72,W-58,M-54 200: 45.54  100: 44
50: 43 21: 43		 No 44.95 49.3 June 13, 2024
D-60,W-49,M-50 200: 45.53  100: 44
50: 43 21: 42		 No 44.75 44.16 June 12, 2024
D-61,W-50,M-50 200: 45.53  100: 44
50: 43 21: 42		 No 42.65 44.48 June 11, 2024
D-53,W-45,M-48 200: 45.54  100: 44
50: 43 21: 42		 No 43.03 42.5 June 10, 2024
D-56,W-46,M-49 200: 45.63  100: 44
50: 43 21: 41		 No 41 43 June 7, 2024
D-45,W-41,M-46 200: 45.67  100: 44
50: 43 21: 41		 No 40.25 40.75 June 6, 2024
D-38,W-39,M-46 200: 45.74  100: 44
50: 43 21: 41		 No 39.35 39.7 June 5, 2024
D-30,W-36,M-44 200: 45.8  100: 44
50: 43 21: 41		 No 41.25 38.6 June 4, 2024
D-41,W-41,M-47 200: 45.87  100: 44
50: 43 21: 42		 No 41.5 41 June 3, 2024
D-32,W-38,M-44 200: 45.97  100: 44
50: 43 21: 42		 No 40.4 40.1 May 31, 2024
D-34,W-39,M-45 200: 46.04  100: 44
50: 43 21: 42		 No 41 40.4 May 30, 2024
D-40,W-41,M-46 200: 46.12  100: 45
50: 43 21: 42		 No 41.2 41.45 May 29, 2024
D-37,W-40,M-45 200: 46.16  100: 45
50: 43 21: 42		 No 41.75 41.2 May 28, 2024
D-41,W-41,M-46 200: 46.21  100: 45
50: 43 21: 42		 No 41.8 41.65 May 27, 2024
D-41,W-41,M-46 200: 46.3  100: 45
50: 43 21: 43		 No 41.8 41.7 May 24, 2024
D-42,W-42,M-46 200: 46.36  100: 45
50: 44 21: 43		 No 41.95 41.85 May 23, 2024
D-42,W-42,M-46 200: 46.41  100: 45
50: 44 21: 43		 No 42.3 41.9 May 22, 2024
D-43,W-42,M-46 200: 46.46  100: 45
50: 44 21: 43		 No 42.9 42.1 May 21, 2024
D-48,W-44,M-47 200: 46.49  100: 45
50: 44 21: 43		 No 42.5 42.85 May 18, 2024
D-46,W-43,M-47 200: 46.54  100: 45
50: 44 21: 43		 No 42.1 42.5 May 17, 2024
D-41,W-41,M-46 200: 46.59  100: 45
50: 44 21: 43		 No 42.1 41.9 May 16, 2024
D-42,W-41,M-46 200: 46.64  100: 45
50: 44 21: 43		 No 42.2 42 May 15, 2024
D-42,W-42,M-46 200: 46.69  100: 45
50: 44 21: 43		 No 41.4 42 May 14, 2024
D-37,W-40,M-45 200: 46.74  100: 45
50: 44 21: 43		 No 41.95 41.3 May 13, 2024
D-40,W-42,M-46 200: 46.81  100: 45
50: 44 21: 43		 No 41.8 41.95 May 10, 2024
D-38,W-41,M-46 200: 46.86  100: 45
50: 44 21: 44		 No 42.5 41.7 May 9, 2024
D-42,W-42,M-47 200: 46.92  100: 45
50: 44 21: 44		 No 42.35 42.55 May 8, 2024
D-42,W-42,M-46 200: 46.96  100: 46
50: 44 21: 44		 No 43 42.55 May 7, 2024
D-45,W-44,M-47 200: 47.01  100: 46
50: 44 21: 44		 No 44.1 43.1 May 6, 2024
D-49,W-45,M-48 200: 47.06  100: 46
50: 44 21: 44		 No 44.8 43.9 May 3, 2024
D-53,W-47,M-48 200: 47.1  100: 46
50: 44 21: 44		 No 44.9 44.65 May 2, 2024
D-53,W-47,M-52 200: 47.13  100: 46
50: 44 21: 44		 No 45.65 44.75 April 30, 2024
D-58,W-49,M-53 200: 47.15  100: 46
50: 44 21: 44		 No 45.3 45.55 April 29, 2024
D-55,W-47,M-53 200: 47.18  100: 46
50: 44 21: 44		 No 45.2 44.9 April 26, 2024
D-55,W-47,M-53 200: 47.2  100: 46
50: 44 21: 44		 No 44.75 44.95 April 25, 2024
D-52,W-46,M-52 200: 47.23  100: 46
50: 44 21: 44		 No 44.2 44.2 April 24, 2024
D-52,W-45,M-52 200: 47.26  100: 46
50: 44 21: 43		 No 44.35 44.05 April 23, 2024
D-52,W-45,M-52 200: 47.29  100: 46
50: 44 21: 43		 No 43 44.05 April 22, 2024
D-46,W-42,M-49 200: 47.28  100: 46
50: 44 21: 43		 No 42.7 42.65 April 19, 2024
D-48,W-43,M-49 200: 47.33  100: 46
50: 45 21: 43		 No 43.1 43.2 April 18, 2024
D-46,W-42,M-49 200: 47  100: 45
50: 44 21: 43		 No 42.75 42.85 April 16, 2024
D-47,W-43,M-49 200: 47  100: 45
50: 44 21: 43		 No 43.5 43.1 April 15, 2024
D-54,W-46,M-51 200: 47  100: 46
50: 44 21: 43		 No 45.8 44.8 April 12, 2024
D-59,W-49,M-52 200: 47  100: 46
50: 44 21: 43		 No 45.9 46 April 10, 2024
D-57,W-48,M-52 200: 47  100: 46
50: 44 21: 43		 No 43.35 45.35 April 9, 2024
D-47,W-42,M-49 200: 47  100: 46
50: 44 21: 42		 No 44 42.9 April 8, 2024
D-51,W-44,M-50 200: 47  100: 46
50: 44 21: 42		 No 43.35 43.75 April 5, 2024
D-51,W-43,M-50 200: 47  100: 46
50: 44 21: 42		 No 44.2 43.6 April 4, 2024
D-51,W-44,M-50 200: 47  100: 46
50: 44 21: 42		 No 42.3 43.7 April 3, 2024
D-46,W-41,M-49 200: 47  100: 46
50: 44 21: 42		 No 42.4 42.55 April 2, 2024
D-45,W-40,M-49 200: 47  100: 46
50: 44 21: 42		 No 40.15 42.35 April 1, 2024
D-32,W-32,M-46 200: 47  100: 46
50: 44 21: 42		 No 40.5 39.7 March 28, 2024
D-33,W-32,M-46 200: 47  100: 46
50: 45 21: 42		 No 41 39.95 March 27, 2024
D-35,W-33,M-47 200: 47  100: 46
50: 45 21: 43		 No 41.5 40.7 March 26, 2024
D-38,W-36,M-48 200: 48  100: 46
50: 45 21: 43		 No 41.1 41.6 March 22, 2024
D-35,W-35,M-47 200: 48  100: 46
50: 45 21: 43		 No 41 41.05 March 21, 2024
D-32,W-33,M-46 200: 48  100: 47
50: 45 21: 44		 No 41.4 40.5 March 20, 2024
2024 © SwingIdea.eu