RESPONIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-47,M-57 200: 280.29  100: 287
50: 282 21: 280		 No 295 281.45 September 19, 2024
D-60,W-50,M-59 200: 280.22  100: 287
50: 282 21: 280		 No 300 291.05 September 18, 2024
D-64,W-51,M-59 200: 280.11  100: 287
50: 282 21: 278		 No 293.4 294.45 September 17, 2024
D-63,W-51,M-59 200: 279.97  100: 287
50: 281 21: 277		 No 297.5 292.35 September 16, 2024
D-60,W-49,M-59 200: 279.67  100: 287
50: 281 21: 275		 No 280 287.9 September 13, 2024
D-53,W-46,M-57 200: 279.54  100: 287
50: 280 21: 274		 No 282.3 278.55 September 12, 2024
D-53,W-46,M-57 200: 279.51  100: 287
50: 280 21: 273		 No 280.95 278.15 September 11, 2024
D-55,W-47,M-57 200: 279.53  100: 287
50: 280 21: 273		 No 271.6 280.45 September 10, 2024
D-50,W-50,M-56 200: 279.52  100: 287
50: 280 21: 272		 No 272.3 274.15 September 9, 2024
D-51,W-45,M-57 200: 279.51  100: 288
50: 281 21: 271		 No 274.05 275.6 September 6, 2024
D-51,W-46,M-57 200: 279.52  100: 288
50: 281 21: 271		 No 261.7 276.2 September 5, 2024
D-39,W-40,M-54 200: 279.53  100: 288
50: 281 21: 271		 Yes 260.05 261.4 September 4, 2024
D-37,W-40,M-54 200: 279.71  100: 289
50: 282 21: 271		 Yes 263.75 260.25 September 3, 2024
D-39,W-40,M-55 200: 279.91  100: 289
50: 283 21: 273		 Yes 266.9 262.85 September 2, 2024
D-41,W-41,M-55 200: 280.02  100: 290
50: 284 21: 274		 No 266.65 265.9 August 30, 2024
D-40,W-41,M-55 200: 280.15  100: 290
50: 284 21: 275		 Yes 267.45 265.3 August 29, 2024
D-41,W-42,M-55 200: 280.28  100: 291
50: 285 21: 275		 No 268.15 266.75 August 28, 2024
D-42,W-42,M-55 200: 280.41  100: 291
50: 286 21: 276		 No 267.6 267.9 August 27, 2024
D-41,W-42,M-55 200: 280.54  100: 292
50: 287 21: 277		 No 267.1 266.95 August 26, 2024
D-41,W-42,M-55 200: 280.67  100: 292
50: 287 21: 278		 No 265.75 266.3 August 23, 2024
D-40,W-41,M-55 200: 280.82  100: 293
50: 288 21: 280		 Yes 264.95 265.55 August 22, 2024
D-39,W-41,M-54 200: 280.99  100: 293
50: 289 21: 281		 Yes 295 263.8 August 21, 2024
D-48,W-46,M-58 200: 281.16  100: 294
50: 290 21: 283		 No 288 282.8 August 20, 2024
D-53,W-48,M-60 200: 281.14  100: 294
50: 291 21: 283		 No 294.45 290.75 August 19, 2024
D-54,W-49,M-59 200: 281.09  100: 294
50: 291 21: 282		 No 275 292.4 August 16, 2024
D-40,W-42,M-56 200: 281.01  100: 294
50: 290 21: 281		 Yes 294.8 270.3 August 14, 2024
D-48,W-46,M-58 200: 281.12  100: 295
50: 291 21: 282		 No 290 283.4 August 13, 2024
D-39,W-42,M-56 200: 281.19  100: 295
50: 292 21: 283		 Yes 272.8 272.8 August 9, 2024
D-36,W-41,M-56 200: 281.29  100: 296
50: 293 21: 284		 Yes 271 269.5 August 8, 2024
D-38,W-42,M-56 200: 281.43  100: 296
50: 294 21: 285		 Yes 276 272.6 August 7, 2024
D-35,W-41,M-56 200: 281.52  100: 297
50: 295 21: 286		 Yes 271.8 269.3 August 6, 2024
D-33,W-40,M-55 200: 281.64  100: 297
50: 296 21: 288		 Yes 270.35 267.85 August 5, 2024
D-42,W-45,M-58 200: 281.86  100: 298
50: 297 21: 290		 No 274.95 283.3 August 2, 2024
D-36,W-43,M-57 200: 281.89  100: 298
50: 297 21: 291		 Yes 288.5 277.15 August 1, 2024
D-42,W-46,M-59 200: 281.97  100: 299
50: 298 21: 292		 No 289.65 286.65 July 31, 2024
D-44,W-47,M-60 200: 281.93  100: 299
50: 299 21: 293		 No 293.65 289.55 July 30, 2024
D-47,W-48,M-60 200: 281.85  100: 299
50: 299 21: 293		 No 292 292.7 July 29, 2024
D-45,W-47,M-60 200: 281.86  100: 299
50: 299 21: 294		 No 283.55 290.55 July 26, 2024
D-41,W-45,M-59 200: 281.85  100: 299
50: 300 21: 294		 No 284.6 285.6 July 25, 2024
D-40,W-45,M-59 200: 281.88  100: 300
50: 300 21: 295		 No 284.8 285 July 24, 2024
D-39,W-45,M-58 200: 281.85  100: 300
50: 301 21: 296		 No 293 283.95 July 23, 2024
D-43,W-47,M-59 200: 281.82  100: 300
50: 302 21: 297		 No 274.75 290.7 July 22, 2024
D-28,W-42,M-57 200: 281.95  100: 301
50: 302 21: 298		 Yes 282.55 275.75 July 19, 2024
D-31,W-43,M-58 200: 282.07  100: 301
50: 303 21: 300		 Yes 281.05 280.1 July 18, 2024
D-31,W-43,M-58 200: 282.17  100: 302
50: 305 21: 304		 Yes 282 280.8 July 16, 2024
D-31,W-43,M-58 200: 282.17  100: 302
50: 305 21: 304		 Yes 286.9 280.8 July 15, 2024
D-33,W-44,M-59 200: 282.38  100: 302
50: 306 21: 307		 No 296 285.4 July 12, 2024
D-37,W-47,M-61 200: 282.41  100: 303
50: 307 21: 309		 No 298 293.7 July 11, 2024
D-40,W-48,M-61 200: 282.34  100: 303
50: 308 21: 311		 No 305.8 297.65 July 10, 2024
D-44,W-51,M-63 200: 282.19  100: 303
50: 308 21: 312		 No 303.4 304.95 July 9, 2024
D-42,W-50,M-62 200: 281.96  100: 303
50: 308 21: 313		 No 307.95 301.65 July 8, 2024
D-45,W-52,M-64 200: 281.92  100: 303
50: 308 21: 314		 No 320 307.35 July 5, 2024
D-50,W-54,M-65 200: 281.7  100: 303
50: 308 21: 315		 No 316.7 313.9 July 4, 2024
D-50,W-54,M-65 200: 281.43  100: 303
50: 308 21: 315		 No 315.8 313.6 July 3, 2024
D-51,W-54,M-65 200: 281.1  100: 302
50: 308 21: 315		 No 320.85 314.4 July 2, 2024
D-55,W-57,M-67 200: 280.77  100: 302
50: 308 21: 315		 No 321.45 320.85 July 1, 2024
D-57,W-58,M-67 200: 280.56  100: 302
50: 307 21: 314		 No 314.95 322.85 June 28, 2024
D-51,W-55,M-66 200: 280.21  100: 301
50: 306 21: 313		 No 316.45 313.15 June 27, 2024
D-52,W-55,M-65 200: 279.96  100: 301
50: 306 21: 313		 No 322 315.2 June 26, 2024
D-57,W-58,M-67 200: 279.6  100: 301
50: 306 21: 313		 No 312.1 321.65 June 25, 2024
D-51,W-54,M-65 200: 279.18  100: 300
50: 305 21: 312		 No 314.75 311.4 June 24, 2024
D-53,W-56,M-66 200: 279.08  100: 300
50: 305 21: 312		 No 314 314.75 June 21, 2024
D-54,W-56,M-66 200: 278.8  100: 300
50: 305 21: 312		 No 317.45 315.8 June 20, 2024
D-55,W-56,M-67 200: 278.52  100: 300
50: 304 21: 312		 No 313 317.35 June 19, 2024
D-52,W-55,M-65 200: 278.13  100: 299
50: 304 21: 311		 No 317.7 312.3 June 18, 2024
D-54,W-56,M-66 200: 278.14  100: 299
50: 303 21: 311		 No 320.15 315.85 June 14, 2024
D-57,W-57,M-66 200: 277.89  100: 299
50: 303 21: 310		 No 326.8 320.15 June 13, 2024
D-61,W-59,M-67 200: 277.11  100: 298
50: 301 21: 307		 No 324.6 325.15 June 12, 2024
D-62,W-59,M-67 200: 277.12  100: 298
50: 301 21: 308		 No 328.95 326.25 June 11, 2024
D-63,W-60,M-68 200: 276.63  100: 297
50: 300 21: 306		 No 321.7 327.7 June 10, 2024
D-59,W-57,M-67 200: 276.54  100: 297
50: 299 21: 303		 No 311.85 318.1 June 7, 2024
D-57,W-56,M-66 200: 276.25  100: 296
50: 298 21: 302		 No 298.6 314.35 June 6, 2024
D-51,W-52,M-63 200: 276  100: 296
50: 297 21: 300		 No 295.8 300.95 June 5, 2024
D-42,W-47,M-60 200: 275.75  100: 296
50: 297 21: 300		 No 311.55 287.1 June 4, 2024
D-59,W-55,M-66 200: 275.63  100: 296
50: 298 21: 302		 No 318.95 311.5 June 3, 2024
D-56,W-53,M-64 200: 275.33  100: 295
50: 297 21: 300		 No 308.8 305.95 May 31, 2024
D-59,W-55,M-65 200: 275.51  100: 295
50: 297 21: 300		 No 310.2 309.8 May 30, 2024
D-59,W-55,M-65 200: 275.32  100: 295
50: 296 21: 299		 No 318 310.15 May 29, 2024
D-59,W-55,M-65 200: 274.97  100: 295
50: 296 21: 298		 No 306.4 309.6 May 28, 2024
D-56,W-53,M-64 200: 274.62  100: 294
50: 295 21: 297		 No 317.5 305 May 27, 2024
D-64,W-57,M-66 200: 274.74  100: 294
50: 295 21: 296		 No 315 313.7 May 24, 2024
D-62,W-56,M-65 200: 274.49  100: 294
50: 294 21: 294		 No 304.6 310.8 May 23, 2024
D-58,W-53,M-64 200: 274.25  100: 293
50: 293 21: 292		 No 304.05 302.75 May 22, 2024
D-58,W-53,M-63 200: 273.96  100: 293
50: 293 21: 291		 No 303.8 303.05 May 21, 2024
D-58,W-54,M-64 200: 274.17  100: 293
50: 293 21: 291		 No 295.35 304.1 May 18, 2024
D-52,W-50,M-62 200: 273.95  100: 293
50: 292 21: 289		 No 288.15 293.6 May 17, 2024
D-50,W-50,M-61 200: 273.84  100: 293
50: 292 21: 289		 No 284.35 290.85 May 16, 2024
D-43,W-47,M-59 200: 273.74  100: 293
50: 292 21: 289		 No 279.1 281.5 May 15, 2024
D-41,W-46,M-59 200: 273.67  100: 293
50: 293 21: 290		 No 277.5 279.1 May 14, 2024
D-39,W-45,M-58 200: 273.61  100: 294
50: 293 21: 291		 No 289 276.65 May 13, 2024
D-47,W-49,M-61 200: 273.81  100: 294
50: 294 21: 292		 No 282.2 289 May 10, 2024
D-40,W-46,M-59 200: 273.66  100: 294
50: 294 21: 293		 No 288.5 280.55 May 9, 2024
D-44,W-48,M-61 200: 273.67  100: 294
50: 295 21: 294		 No 292.15 286.9 May 8, 2024
D-47,W-49,M-61 200: 273.54  100: 294
50: 295 21: 295		 No 294.4 291 May 7, 2024
D-50,W-51,M-62 200: 273.36  100: 295
50: 295 21: 295		 No 299.05 295.5 May 6, 2024
D-53,W-51,M-63 200: 273.35  100: 295
50: 295 21: 295		 No 309.75 298.4 May 3, 2024
D-61,W-55,M-65 200: 273.16  100: 294
50: 295 21: 295		 No 319.95 308.15 May 2, 2024
D-60,W-54,M-65 200: 272.88  100: 294
50: 295 21: 293		 No 302.95 306.15 April 30, 2024
D-56,W-52,M-64 200: 272.54  100: 294
50: 294 21: 292		 No 289.85 300.1 April 29, 2024
D-46,W-48,M-62 200: 272.4  100: 294
50: 294 21: 291		 No 289.45 287.55 April 26, 2024
D-47,W-49,M-62 200: 272.32  100: 294
50: 294 21: 291		 No 290.1 289.45 April 25, 2024
D-48,W-49,M-63 200: 272.21  100: 294
50: 294 21: 291		 No 289.6 290.1 April 24, 2024
D-45,W-48,M-62 200: 272.03  100: 294
50: 295 21: 291		 No 288.1 287.55 April 23, 2024
D-45,W-48,M-62 200: 271.88  100: 294
50: 295 21: 292		 No 286.35 287.5 April 22, 2024
D-44,W-48,M-63 200: 273.46  100: 294
50: 295 21: 292		 No 288.55 285.75 April 19, 2024
D-46,W-49,M-64 200: 273.34  100: 295
50: 295 21: 293		 No 290 288.45 April 18, 2024
D-44,W-48,M-63 200: 273  100: 294
50: 295 21: 293		 No 285.85 286.6 April 16, 2024
D-44,W-48,M-62 200: 273  100: 294
50: 296 21: 294		 No 292.7 285.9 April 15, 2024
D-50,W-51,M-65 200: 272  100: 294
50: 296 21: 295		 No 294 295.45 April 12, 2024
D-49,W-51,M-64 200: 272  100: 294
50: 296 21: 295		 No 293.55 294.9 April 10, 2024
2024 © SwingIdea.eu