RHIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-43,M-49 200: 635.24  100: 619
50: 606 21: 596		 No 589.5 590.4 September 19, 2024
D-43,W-42,M-49 200: 635.69  100: 620
50: 607 21: 597		 No 591.05 589.45 September 18, 2024
D-44,W-43,M-49 200: 636.16  100: 621
50: 608 21: 597		 No 583.4 591.05 September 17, 2024
D-39,W-49,M-49 200: 636.61  100: 621
50: 608 21: 598		 No 575.3 583.4 September 16, 2024
D-33,W-39,M-48 200: 637.14  100: 622
50: 609 21: 600		 No 579.35 574.6 September 13, 2024
D-35,W-40,M-48 200: 637.8  100: 623
50: 611 21: 602		 No 588.5 579.35 September 12, 2024
D-39,W-41,M-49 200: 638.44  100: 624
50: 612 21: 605		 No 595 588.45 September 11, 2024
D-56,W-50,M-49 200: 615.76  100: 580
50: 528 21: 428		 No 585 593.6 September 10, 2024
D-54,W-49,M-49 200: 621.8  100: 591
50: 549 21: 467		 No 593 584.95 September 9, 2024
D-52,W-43,M-50 200: 628.23  100: 603
50: 571 21: 511		 No 607.4 598.55 September 6, 2024
D-43,W-43,M-50 200: 640.92  100: 627
50: 616 21: 612		 No 605.95 601.7 September 5, 2024
D-44,W-44,M-50 200: 641.04  100: 627
50: 616 21: 612		 No 608 603.9 September 4, 2024
D-45,W-44,M-50 200: 641.41  100: 628
50: 617 21: 613		 No 607.8 605.1 September 3, 2024
D-44,W-44,M-50 200: 641.77  100: 628
50: 617 21: 614		 No 619.5 603 September 2, 2024
D-49,W-45,M-50 200: 642.41  100: 629
50: 618 21: 615		 No 610 613.4 August 30, 2024
D-47,W-45,M-50 200: 642.78  100: 629
50: 618 21: 615		 No 625 609.65 August 29, 2024
D-52,W-46,M-50 200: 643.19  100: 629
50: 619 21: 616		 No 621 620.1 August 28, 2024
D-54,W-47,M-51 200: 643.42  100: 629
50: 618 21: 616		 No 629.65 623.05 August 27, 2024
D-58,W-48,M-51 200: 643.63  100: 630
50: 618 21: 615		 No 638.5 629.95 August 26, 2024
D-58,W-48,M-51 200: 643.79  100: 630
50: 618 21: 613		 No 633.3 629.95 August 23, 2024
D-60,W-49,M-51 200: 643.97  100: 629
50: 617 21: 611		 No 635.5 633.3 August 22, 2024
D-59,W-48,M-51 200: 644.11  100: 629
50: 617 21: 609		 No 630.95 631.8 August 21, 2024
D-59,W-48,M-51 200: 644.23  100: 629
50: 616 21: 607		 No 639.75 630.45 August 20, 2024
D-62,W-49,M-52 200: 644.37  100: 629
50: 615 21: 604		 No 629 637.65 August 19, 2024
D-59,W-48,M-51 200: 644.62  100: 629
50: 615 21: 601		 No 625 627.35 August 16, 2024
D-44,W-41,M-49 200: 645.01  100: 629
50: 614 21: 598		 No 598.85 591.95 August 14, 2024
D-46,W-42,M-49 200: 645.54  100: 630
50: 615 21: 598		 No 598.9 596.9 August 13, 2024
D-44,W-41,M-49 200: 646.03  100: 631
50: 616 21: 599		 No 604.95 592.5 August 12, 2024
D-46,W-43,M-49 200: 646.98  100: 631
50: 617 21: 599		 No 590 597.65 August 9, 2024
D-43,W-41,M-48 200: 647.61  100: 632
50: 617 21: 599		 No 590.05 590.55 August 8, 2024
D-42,W-42,M-49 200: 648.34  100: 633
50: 618 21: 600		 No 575.1 590.2 August 7, 2024
D-34,W-39,M-47 200: 648.92  100: 634
50: 620 21: 601		 No 589.95 574.2 August 6, 2024
D-37,W-40,M-48 200: 649.67  100: 635
50: 621 21: 604		 No 596 582.95 August 5, 2024
D-43,W-42,M-49 200: 650.8  100: 636
50: 623 21: 607		 No 598.1 599.1 August 2, 2024
D-44,W-43,M-49 200: 651.47  100: 637
50: 624 21: 607		 No 603.65 601 August 1, 2024
D-44,W-42,M-49 200: 652.13  100: 638
50: 625 21: 608		 No 610.25 601.1 July 31, 2024
D-47,W-44,M-49 200: 652.64  100: 638
50: 626 21: 609		 No 612.05 608.35 July 30, 2024
D-48,W-44,M-49 200: 653.08  100: 639
50: 627 21: 609		 No 613.9 612.05 July 29, 2024
D-47,W-44,M-49 200: 653.79  100: 639
50: 627 21: 608		 No 592 609.5 July 26, 2024
D-38,W-40,M-48 200: 654.42  100: 640
50: 628 21: 608		 No 589.35 590.35 July 25, 2024
D-38,W-41,M-48 200: 655.23  100: 641
50: 629 21: 610		 No 581.85 589.35 July 24, 2024
D-34,W-39,M-48 200: 655.9  100: 642
50: 631 21: 612		 No 592.95 581.4 July 23, 2024
D-36,W-40,M-48 200: 656.64  100: 643
50: 633 21: 616		 No 577.5 589.65 July 22, 2024
D-34,W-40,M-48 200: 657.84  100: 644
50: 635 21: 618		 No 590.8 585.7 July 19, 2024
D-35,W-41,M-48 200: 658.75  100: 646
50: 637 21: 622		 No 595.65 590.8 July 18, 2024
D-31,W-40,M-48 200: 660.09  100: 647
50: 640 21: 627		 No 613.8 590 July 16, 2024
D-40,W-43,M-49 200: 660.29  100: 648
50: 641 21: 628		 No 578 609.4 July 15, 2024
D-27,W-39,M-48 200: 661.35  100: 649
50: 642 21: 630		 No 599.9 582.4 July 12, 2024
D-31,W-41,M-49 200: 662.29  100: 650
50: 644 21: 635		 No 608.7 599.3 July 11, 2024
D-32,W-41,M-49 200: 663.06  100: 651
50: 646 21: 639		 No 612.05 604.4 July 10, 2024
D-34,W-42,M-49 200: 663.65  100: 652
50: 648 21: 643		 No 615.95 612.45 July 9, 2024
D-35,W-43,M-50 200: 664.16  100: 653
50: 649 21: 646		 No 629.95 614.85 July 8, 2024
D-39,W-44,M-50 200: 665.16  100: 654
50: 651 21: 649		 No 635 627.2 July 5, 2024
D-42,W-46,M-51 200: 665.69  100: 654
50: 652 21: 652		 No 635.95 635.1 July 4, 2024
D-42,W-45,M-51 200: 666.15  100: 654
50: 652 21: 653		 No 637.95 634.8 July 3, 2024
D-42,W-46,M-51 200: 666.46  100: 655
50: 653 21: 655		 No 642.65 636.7 July 2, 2024
D-44,W-47,M-51 200: 666.76  100: 655
50: 654 21: 657		 No 639.95 642.65 July 1, 2024
D-42,W-46,M-51 200: 667.4  100: 656
50: 654 21: 659		 No 634.1 637.15 June 28, 2024
D-39,W-45,M-51 200: 667.82  100: 656
50: 655 21: 661		 No 636.75 630.45 June 27, 2024
D-41,W-46,M-51 200: 668.31  100: 656
50: 656 21: 664		 No 647.95 636.75 June 26, 2024
D-43,W-47,M-51 200: 668.63  100: 657
50: 657 21: 667		 No 650.95 643.9 June 25, 2024
D-44,W-48,M-52 200: 668.88  100: 657
50: 657 21: 670		 No 676 650.2 June 24, 2024
D-51,W-51,M-53 200: 669.41  100: 657
50: 657 21: 672		 No 663.95 673.7 June 21, 2024
D-47,W-49,M-52 200: 669.54  100: 657
50: 657 21: 672		 No 663.8 659.7 June 20, 2024
D-47,W-49,M-52 200: 669.76  100: 657
50: 657 21: 673		 No 688.05 660.6 June 19, 2024
D-56,W-53,M-54 200: 669.85  100: 657
50: 656 21: 674		 No 696.75 687.95 June 18, 2024
D-58,W-55,M-55 200: 670.07  100: 656
50: 655 21: 673		 No 676 694.05 June 14, 2024
D-53,W-52,M-54 200: 669.93  100: 655
50: 654 21: 671		 No 679.8 675.55 June 13, 2024
D-53,W-52,M-54 200: 669.96  100: 655
50: 652 21: 670		 No 674.95 675.2 June 12, 2024
D-52,W-51,M-53 200: 669.94  100: 655
50: 652 21: 670		 No 676.95 672.95 June 11, 2024
D-53,W-52,M-54 200: 669.91  100: 654
50: 651 21: 669		 No 678 675.95 June 10, 2024
D-53,W-52,M-54 200: 670.21  100: 654
50: 650 21: 669		 No 682.75 674.75 June 7, 2024
D-53,W-52,M-53 200: 670.28  100: 653
50: 649 21: 668		 No 655.3 673.25 June 6, 2024
D-48,W-49,M-52 200: 670.38  100: 653
50: 648 21: 667		 No 670 655.3 June 5, 2024
D-55,W-52,M-54 200: 670.53  100: 653
50: 648 21: 669		 No 712.8 680.15 June 4, 2024
D-66,W-58,M-56 200: 670.43  100: 652
50: 646 21: 667		 No 730 712.8 June 3, 2024
D-72,W-57,M-56 200: 669.74  100: 649
50: 640 21: 655		 No 729 707.15 May 31, 2024
D-77,W-60,M-58 200: 670.14  100: 650
50: 641 21: 658		 No 678 736.35 May 30, 2024
D-61,W-51,M-54 200: 669.61  100: 648
50: 637 21: 650		 No 663.8 665.85 May 29, 2024
D-60,W-51,M-53 200: 669.65  100: 648
50: 636 21: 648		 No 669.3 663.8 May 28, 2024
D-65,W-52,M-54 200: 669.71  100: 648
50: 635 21: 646		 No 678 671.8 May 27, 2024
D-67,W-53,M-54 200: 670.03  100: 647
50: 633 21: 644		 No 667.2 674.75 May 24, 2024
D-65,W-52,M-54 200: 670.05  100: 646
50: 632 21: 641		 No 670.55 668.95 May 23, 2024
D-66,W-52,M-54 200: 670.13  100: 646
50: 630 21: 638		 No 669 670.6 May 22, 2024
D-63,W-51,M-54 200: 670.12  100: 646
50: 628 21: 634		 No 659.9 662.95 May 21, 2024
D-62,W-50,M-53 200: 670.04  100: 645
50: 628 21: 634		 No 662.75 658 May 18, 2024
D-63,W-51,M-53 200: 670.09  100: 645
50: 627 21: 631		 No 650 660.05 May 17, 2024
D-59,W-49,M-53 200: 670.13  100: 645
50: 626 21: 628		 No 645.65 648.1 May 16, 2024
D-57,W-48,M-52 200: 670.28  100: 645
50: 625 21: 626		 No 641.1 642.65 May 15, 2024
D-56,W-48,M-52 200: 670.55  100: 645
50: 624 21: 624		 No 628.5 640.3 May 14, 2024
D-51,W-45,M-51 200: 670.86  100: 645
50: 623 21: 622		 No 625 624.15 May 13, 2024
D-49,W-45,M-51 200: 671.14  100: 645
50: 623 21: 622		 No 593.95 617.75 May 10, 2024
D-39,W-41,M-49 200: 671.68  100: 646
50: 623 21: 623		 No 611.85 595.25 May 9, 2024
D-45,W-43,M-50 200: 672.41  100: 647
50: 625 21: 626		 No 612 611.95 May 8, 2024
D-45,W-43,M-50 200: 673.02  100: 648
50: 625 21: 627		 No 614.85 611.95 May 7, 2024
D-47,W-44,M-50 200: 673.63  100: 648
50: 626 21: 629		 No 646.8 617.45 May 6, 2024
D-58,W-47,M-52 200: 674.08  100: 649
50: 626 21: 630		 No 652 642.85 May 3, 2024
D-59,W-48,M-52 200: 674.35  100: 649
50: 625 21: 628		 No 653 644.85 May 2, 2024
D-62,W-49,M-53 200: 674.62  100: 649
50: 625 21: 627		 No 635.85 650.25 April 30, 2024
D-56,W-46,M-52 200: 674.86  100: 649
50: 624 21: 624		 No 642 633.85 April 29, 2024
D-60,W-47,M-52 200: 675.33  100: 649
50: 623 21: 623		 No 649 641.1 April 26, 2024
D-62,W-47,M-52 200: 675.69  100: 649
50: 622 21: 621		 No 657.95 643.65 April 25, 2024
D-71,W-50,M-53 200: 676.04  100: 650
50: 621 21: 619		 No 653 659.8 April 24, 2024
D-70,W-49,M-53 200: 676.2  100: 649
50: 620 21: 615		 No 662.3 653.8 April 23, 2024
D-72,W-49,M-53 200: 676.43  100: 649
50: 619 21: 610		 No 644 658.05 April 22, 2024
D-68,W-47,M-51 200: 672.94  100: 649
50: 617 21: 605		 No 637.2 641.9 April 19, 2024
D-66,W-46,M-51 200: 673.25  100: 649
50: 616 21: 602		 No 642.15 636.8 April 18, 2024
D-70,W-47,M-51 200: 673  100: 649
50: 615 21: 597		 No 625 642.1 April 16, 2024
D-65,W-45,M-50 200: 673  100: 649
50: 613 21: 593		 No 595 626.3 April 15, 2024
D-63,W-44,M-50 200: 674  100: 649
50: 613 21: 589		 No 621 618.45 April 12, 2024
D-62,W-44,M-50 200: 674  100: 650
50: 613 21: 586		 No 612.9 617.05 April 10, 2024
D-60,W-43,M-49 200: 675  100: 651
50: 613 21: 583		 No 610 611.1 April 9, 2024
D-61,W-43,M-49 200: 676  100: 651
50: 613 21: 580		 No 614 612.1 April 8, 2024
D-60,W-43,M-49 200: 677  100: 653
50: 613 21: 573		 No 606.05 610.35 April 5, 2024
D-60,W-43,M-49 200: 677  100: 653
50: 613 21: 573		 No 601.35 610.15 April 4, 2024
D-57,W-41,M-49 200: 678  100: 654
50: 613 21: 569		 No 579.75 598.3 April 3, 2024
D-50,W-38,M-47 200: 678  100: 655
50: 614 21: 566		 No 576 579.75 April 2, 2024
D-49,W-37,M-47 200: 679  100: 657
50: 615 21: 565		 No 558.1 575.4 April 1, 2024
D-39,W-33,M-45 200: 681  100: 658
50: 617 21: 564		 No 556.5 552.65 March 28, 2024
D-41,W-33,M-45 200: 682  100: 661
50: 619 21: 565		 No 560.45 558.3 March 27, 2024
D-41,W-33,M-45 200: 683  100: 663
50: 622 21: 566		 No 567.8 558.9 March 26, 2024
D-45,W-35,M-46 200: 684  100: 665
50: 624 21: 567		 No 555 570.7 March 22, 2024
D-38,W-32,M-45 200: 685  100: 667
50: 627 21: 567		 No 549.95 555.05 March 21, 2024
D-35,W-31,M-45 200: 687  100: 669
50: 629 21: 568		 No 551.55 548.95 March 20, 2024
2024 © SwingIdea.eu