RITES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-51,M-64 200: 643.07  100: 680
50: 683 21: 679		 No 688.8 683.45 September 19, 2024
D-50,W-50,M-62 200: 642.67  100: 680
50: 683 21: 679		 No 712 680.25 September 18, 2024
D-66,W-54,M-65 200: 642.29  100: 680
50: 683 21: 679		 No 715 710.85 September 17, 2024
D-66,W-52,M-66 200: 641.6  100: 680
50: 682 21: 675		 No 700 711.6 September 16, 2024
D-61,W-52,M-65 200: 640.86  100: 679
50: 681 21: 672		 No 684.85 695.5 September 13, 2024
D-55,W-51,M-64 200: 640.29  100: 679
50: 680 21: 669		 No 683.95 681.4 September 12, 2024
D-54,W-50,M-64 200: 639.87  100: 679
50: 680 21: 668		 No 681 680.5 September 11, 2024
D-54,W-50,M-64 200: 639.46  100: 679
50: 680 21: 666		 No 677 678.9 September 10, 2024
D-51,W-51,M-63 200: 639.07  100: 678
50: 680 21: 665		 No 665.75 672.75 September 9, 2024
D-46,W-48,M-62 200: 638.74  100: 679
50: 680 21: 664		 No 667.8 661.85 September 6, 2024
D-47,W-49,M-63 200: 638.5  100: 679
50: 681 21: 665		 No 654 664.5 September 5, 2024
D-39,W-47,M-61 200: 638.23  100: 679
50: 682 21: 665		 No 649 650.4 September 4, 2024
D-40,W-47,M-62 200: 638.11  100: 680
50: 683 21: 666		 No 653.5 653.45 September 3, 2024
D-39,W-47,M-62 200: 637.95  100: 680
50: 684 21: 667		 No 654.8 650.25 September 2, 2024
D-38,W-47,M-62 200: 637.78  100: 681
50: 685 21: 669		 No 657 649.4 August 30, 2024
D-40,W-47,M-62 200: 637.62  100: 682
50: 687 21: 671		 No 662.6 655.3 August 29, 2024
D-41,W-48,M-62 200: 637.4  100: 682
50: 688 21: 673		 No 656.2 657.95 August 28, 2024
D-39,W-47,M-62 200: 637.19  100: 683
50: 689 21: 675		 No 650.4 653.7 August 27, 2024
D-37,W-47,M-62 200: 637.02  100: 683
50: 691 21: 677		 No 655.2 649.25 August 26, 2024
D-38,W-47,M-62 200: 636.84  100: 684
50: 693 21: 680		 No 657.8 651.65 August 23, 2024
D-39,W-47,M-62 200: 636.68  100: 685
50: 694 21: 683		 No 663.3 656.75 August 22, 2024
D-40,W-48,M-63 200: 636.47  100: 685
50: 696 21: 685		 No 663.85 660.15 August 21, 2024
D-40,W-48,M-63 200: 636.23  100: 686
50: 697 21: 688		 No 671.25 661.85 August 20, 2024
D-42,W-49,M-63 200: 635.98  100: 686
50: 699 21: 691		 No 660 667.6 August 19, 2024
D-38,W-47,M-62 200: 635.64  100: 687
50: 700 21: 693		 No 658.25 655.45 August 16, 2024
D-37,W-47,M-62 200: 635.39  100: 687
50: 702 21: 697		 No 668.4 654.1 August 14, 2024
D-40,W-48,M-64 200: 635.2  100: 688
50: 704 21: 702		 No 679.8 668.8 August 13, 2024
D-42,W-49,M-65 200: 634.87  100: 688
50: 705 21: 705		 No 683.85 675.7 August 12, 2024
D-44,W-50,M-66 200: 634.38  100: 688
50: 706 21: 708		 No 695 685.15 August 9, 2024
D-45,W-51,M-66 200: 633.83  100: 688
50: 707 21: 711		 No 697.15 690.05 August 8, 2024
D-46,W-51,M-67 200: 633.24  100: 688
50: 708 21: 713		 No 696 697.15 August 7, 2024
D-44,W-51,M-66 200: 632.59  100: 688
50: 708 21: 714		 No 699.95 689.9 August 6, 2024
D-44,W-50,M-65 200: 632.02  100: 688
50: 709 21: 717		 No 705 687.35 August 5, 2024
D-50,W-54,M-70 200: 631.38  100: 688
50: 710 21: 720		 No 714.1 722.6 August 2, 2024
D-50,W-54,M-70 200: 630.47  100: 688
50: 710 21: 720		 No 724.75 721.7 August 1, 2024
D-49,W-53,M-67 200: 629.54  100: 687
50: 709 21: 720		 No 762 715.1 July 31, 2024
D-57,W-56,M-71 200: 628.68  100: 686
50: 709 21: 720		 No 762 754.95 July 30, 2024
D-58,W-57,M-71 200: 627.41  100: 685
50: 707 21: 717		 No 708 759.15 July 29, 2024
D-38,W-49,M-65 200: 626.06  100: 683
50: 705 21: 712		 No 678.1 667.15 July 26, 2024
D-39,W-49,M-66 200: 625.65  100: 684
50: 706 21: 717		 No 681.9 675.2 July 25, 2024
D-43,W-51,M-68 200: 625.13  100: 684
50: 708 21: 721		 No 688 691.9 July 24, 2024
D-44,W-51,M-66 200: 624.46  100: 684
50: 708 21: 724		 No 733.9 695 July 23, 2024
D-52,W-55,M-70 200: 623.75  100: 684
50: 709 21: 727		 No 724.4 730.2 July 22, 2024
D-51,W-55,M-70 200: 622.59  100: 683
50: 708 21: 727		 No 732.2 725.55 July 19, 2024
D-52,W-56,M-70 200: 621.51  100: 682
50: 707 21: 727		 No 745 732.2 July 18, 2024
D-55,W-57,M-69 200: 618.97  100: 679
50: 704 21: 723		 No 763.7 742.85 July 16, 2024
D-59,W-59,M-71 200: 619.14  100: 679
50: 705 21: 725		 No 777.65 759.65 July 15, 2024
D-63,W-59,M-73 200: 617.61  100: 678
50: 702 21: 721		 No 725.8 771.5 July 12, 2024
D-53,W-55,M-69 200: 616.02  100: 676
50: 700 21: 716		 No 733.45 722.05 July 11, 2024
D-55,W-56,M-69 200: 614.93  100: 675
50: 699 21: 715		 No 746.4 729.65 July 10, 2024
D-59,W-57,M-69 200: 613.77  100: 674
50: 697 21: 714		 No 778.5 742.7 July 9, 2024
D-70,W-61,M-73 200: 612.48  100: 673
50: 696 21: 711		 No 765.15 775.8 July 8, 2024
D-67,W-60,M-72 200: 610.79  100: 670
50: 692 21: 704		 No 754.1 762.7 July 5, 2024
D-65,W-59,M-72 200: 609.26  100: 669
50: 689 21: 698		 No 701.85 747.7 July 4, 2024
D-52,W-54,M-69 200: 607.86  100: 667
50: 687 21: 693		 No 703 698.35 July 3, 2024
D-53,W-55,M-69 200: 606.95  100: 666
50: 687 21: 692		 No 693 700.35 July 2, 2024
D-50,W-54,M-68 200: 606.02  100: 666
50: 686 21: 691		 No 690.35 691.75 July 1, 2024
D-50,W-54,M-68 200: 605.22  100: 665
50: 686 21: 691		 No 692.1 691.5 June 28, 2024
D-51,W-54,M-69 200: 604.37  100: 665
50: 686 21: 691		 No 694 694.65 June 27, 2024
D-51,W-54,M-68 200: 603.48  100: 664
50: 685 21: 691		 No 698 692.9 June 26, 2024
D-52,W-54,M-68 200: 602.58  100: 663
50: 685 21: 690		 No 709.2 697.75 June 25, 2024
D-54,W-55,M-69 200: 601.63  100: 663
50: 684 21: 690		 No 709 706.35 June 24, 2024
D-55,W-56,M-70 200: 600.64  100: 662
50: 683 21: 688		 No 695 708.8 June 21, 2024
D-53,W-55,M-69 200: 599.58  100: 661
50: 682 21: 686		 No 696 700.4 June 20, 2024
D-51,W-54,M-67 200: 598.59  100: 660
50: 682 21: 684		 No 711.95 692.05 June 19, 2024
D-56,W-56,M-70 200: 597.65  100: 659
50: 681 21: 683		 No 715 709.85 June 18, 2024
D-55,W-55,M-68 200: 596.69  100: 658
50: 680 21: 680		 No 691 705.2 June 14, 2024
D-50,W-53,M-67 200: 595.68  100: 657
50: 679 21: 678		 No 685 679.4 June 13, 2024
D-50,W-53,M-66 200: 594.09  100: 657
50: 679 21: 678		 No 679.05 681.25 June 12, 2024
D-49,W-53,M-65 200: 594.04  100: 657
50: 679 21: 677		 No 660.9 675.65 June 11, 2024
D-45,W-51,M-64 200: 593.22  100: 656
50: 679 21: 677		 No 659 656.15 June 10, 2024
D-44,W-50,M-63 200: 592.81  100: 656
50: 680 21: 680		 No 650.25 650.8 June 7, 2024
D-43,W-50,M-62 200: 592.31  100: 656
50: 681 21: 683		 No 620 646.9 June 6, 2024
D-35,W-46,M-59 200: 591.84  100: 656
50: 683 21: 686		 No 628 607.45 June 5, 2024
D-37,W-47,M-59 200: 591.68  100: 657
50: 686 21: 695		 No 726 624.4 June 4, 2024
D-56,W-58,M-71 200: 591.35  100: 658
50: 688 21: 702		 No 748.5 724.6 June 3, 2024
D-50,W-55,M-69 200: 590.28  100: 657
50: 687 21: 700		 No 700 697.95 May 31, 2024
D-51,W-56,M-68 200: 589.31  100: 656
50: 686 21: 700		 No 715.5 700.45 May 30, 2024
D-55,W-57,M-70 200: 588.32  100: 655
50: 686 21: 700		 No 682 715.45 May 29, 2024
D-54,W-57,M-68 200: 587.04  100: 654
50: 684 21: 698		 No 736.9 711.4 May 28, 2024
D-60,W-60,M-71 200: 585.79  100: 653
50: 683 21: 697		 No 738.2 733.55 May 27, 2024
D-60,W-59,M-70 200: 584.71  100: 651
50: 681 21: 693		 No 751 734.55 May 24, 2024
D-65,W-61,M-72 200: 583.37  100: 649
50: 679 21: 688		 No 732.3 750 May 23, 2024
D-62,W-59,M-70 200: 581.85  100: 647
50: 676 21: 682		 No 745 732.3 May 22, 2024
D-64,W-60,M-71 200: 580.34  100: 646
50: 674 21: 677		 No 723 739.65 May 21, 2024
D-60,W-58,M-70 200: 580.35  100: 645
50: 673 21: 674		 No 700 715.9 May 18, 2024
D-56,W-57,M-68 200: 579.12  100: 644
50: 671 21: 670		 No 666 696.05 May 17, 2024
D-47,W-53,M-66 200: 578.06  100: 643
50: 670 21: 667		 No 669.4 661.8 May 16, 2024
D-48,W-53,M-66 200: 577.33  100: 642
50: 671 21: 668		 No 675 664.05 May 15, 2024
D-50,W-55,M-65 200: 576.46  100: 642
50: 671 21: 668		 No 642.2 671.85 May 14, 2024
D-40,W-51,M-63 200: 575.5  100: 641
50: 671 21: 668		 No 643.85 638.9 May 13, 2024
D-41,W-51,M-64 200: 575.21  100: 641
50: 672 21: 671		 No 639.4 643.85 May 10, 2024
D-39,W-51,M-63 200: 574.52  100: 641
50: 673 21: 674		 No 662.95 637.4 May 9, 2024
D-45,W-54,M-66 200: 574.02  100: 641
50: 675 21: 678		 No 653.75 662.65 May 8, 2024
D-42,W-53,M-65 200: 573.13  100: 641
50: 675 21: 679		 No 677.45 654.95 May 7, 2024
D-47,W-55,M-67 200: 572.31  100: 641
50: 676 21: 682		 No 696.35 674.65 May 6, 2024
D-53,W-57,M-68 200: 571.6  100: 640
50: 676 21: 683		 No 711 693.05 May 3, 2024
D-58,W-59,M-70 200: 570.47  100: 639
50: 675 21: 681		 No 688.2 708.5 May 2, 2024
D-51,W-56,M-69 200: 569.19  100: 637
50: 674 21: 679		 No 705 684.05 April 30, 2024
D-52,W-57,M-68 200: 568.04  100: 637
50: 674 21: 678		 No 699.4 686.6 April 29, 2024
D-54,W-58,M-69 200: 566.99  100: 636
50: 673 21: 677		 No 689.7 694.75 April 26, 2024
D-52,W-57,M-69 200: 565.79  100: 634
50: 672 21: 675		 No 678.1 686.25 April 25, 2024
D-49,W-56,M-68 200: 564.67  100: 633
50: 672 21: 674		 No 675.95 674.45 April 24, 2024
D-48,W-56,M-68 200: 563.56  100: 632
50: 672 21: 674		 No 667.1 669.9 April 23, 2024
D-46,W-55,M-67 200: 562.49  100: 632
50: 672 21: 674		 No 651.2 664.4 April 22, 2024
D-41,W-53,M-66 200: 562.05  100: 631
50: 672 21: 675		 No 651.8 645.35 April 19, 2024
D-42,W-54,M-66 200: 561.21  100: 631
50: 673 21: 679		 No 665.05 652 April 18, 2024
D-44,W-55,M-67 200: 560  100: 630
50: 673 21: 681		 No 652 662.2 April 16, 2024
D-45,W-55,M-66 200: 559  100: 629
50: 674 21: 683		 No 660 664.55 April 15, 2024
D-52,W-59,M-69 200: 558  100: 628
50: 674 21: 685		 No 682.5 696.55 April 12, 2024
D-48,W-58,M-68 200: 556  100: 627
50: 673 21: 684		 No 686.9 681.35 April 10, 2024
D-49,W-58,M-68 200: 555  100: 626
50: 673 21: 684		 No 697.9 684.9 April 9, 2024
D-52,W-59,M-69 200: 554  100: 625
50: 673 21: 684		 No 704.7 694 April 8, 2024
D-53,W-60,M-70 200: 551  100: 622
50: 671 21: 682		 No 695.65 700.75 April 5, 2024
D-51,W-59,M-68 200: 551  100: 622
50: 671 21: 681		 No 719.5 692.4 April 4, 2024
D-55,W-61,M-70 200: 549  100: 620
50: 670 21: 680		 No 694.4 706.8 April 3, 2024
D-52,W-59,M-69 200: 548  100: 619
50: 668 21: 677		 No 691.8 690.95 April 2, 2024
D-51,W-59,M-69 200: 546  100: 617
50: 667 21: 676		 No 669.4 688.9 April 1, 2024
D-46,W-57,M-68 200: 545  100: 616
50: 666 21: 675		 No 669.5 663.8 March 28, 2024
D-46,W-57,M-67 200: 544  100: 615
50: 666 21: 676		 No 659.4 662.9 March 27, 2024
D-45,W-56,M-67 200: 543  100: 614
50: 667 21: 677		 No 656.85 656.9 March 26, 2024
D-44,W-56,M-66 200: 542  100: 613
50: 667 21: 680		 No 645.8 654.75 March 22, 2024
D-42,W-55,M-65 200: 540  100: 612
50: 668 21: 682		 No 637.5 643.15 March 21, 2024
D-40,W-54,M-64 200: 539  100: 612
50: 669 21: 686		 No 624.7 628.7 March 20, 2024
2024 © SwingIdea.eu