RKFORGE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-65,M-71 200: 789.75  100: 877
50: 933 21: 976		 No 1015 1002.75 September 19, 2024
D-66,W-66,M-73 200: 787.58  100: 874
50: 931 21: 973		 No 991 1021.7 September 18, 2024
D-59,W-64,M-72 200: 785.23  100: 871
50: 927 21: 968		 No 989 989.5 September 17, 2024
D-59,W-54,M-71 200: 783.17  100: 869
50: 924 21: 966		 No 1020.45 987.6 September 16, 2024
D-66,W-67,M-73 200: 781.05  100: 866
50: 922 21: 964		 No 991.65 1009.1 September 13, 2024
D-60,W-65,M-72 200: 778.69  100: 864
50: 918 21: 959		 No 980 981.5 September 12, 2024
D-58,W-64,M-71 200: 776.58  100: 861
50: 916 21: 957		 No 969.9 971.25 September 11, 2024
D-57,W-63,M-71 200: 774.62  100: 859
50: 913 21: 955		 No 980 968.85 September 10, 2024
D-59,W-54,M-71 200: 772.67  100: 857
50: 911 21: 954		 No 961 974 September 9, 2024
D-57,W-64,M-71 200: 770.49  100: 854
50: 909 21: 951		 No 990 968.75 September 6, 2024
D-65,W-65,M-72 200: 768.43  100: 852
50: 906 21: 950		 No 999.95 989.8 September 5, 2024
D-66,W-65,M-72 200: 766.14  100: 849
50: 903 21: 945		 No 970 993.95 September 4, 2024
D-63,W-64,M-71 200: 763.85  100: 846
50: 899 21: 940		 No 955 977.15 September 3, 2024
D-59,W-62,M-71 200: 761.71  100: 844
50: 896 21: 936		 No 975.2 958.75 September 2, 2024
D-62,W-63,M-71 200: 759.53  100: 841
50: 893 21: 934		 No 967.5 967.95 August 30, 2024
D-61,W-63,M-71 200: 757.38  100: 839
50: 890 21: 930		 No 948.35 964.5 August 29, 2024
D-58,W-61,M-71 200: 755.25  100: 836
50: 887 21: 927		 No 957 948.85 August 28, 2024
D-58,W-61,M-71 200: 753.31  100: 834
50: 885 21: 924		 No 955.2 947.85 August 27, 2024
D-59,W-62,M-70 200: 751.35  100: 832
50: 882 21: 922		 No 970 950.7 August 26, 2024
D-63,W-64,M-71 200: 749.29  100: 829
50: 879 21: 919		 No 964 966.8 August 23, 2024
D-62,W-63,M-71 200: 747.12  100: 827
50: 876 21: 914		 No 928 957.15 August 22, 2024
D-56,W-61,M-70 200: 745.02  100: 824
50: 872 21: 909		 No 921 927.1 August 21, 2024
D-56,W-60,M-69 200: 743.19  100: 822
50: 870 21: 907		 No 955 924.5 August 20, 2024
D-62,W-62,M-71 200: 741.36  100: 820
50: 868 21: 906		 No 937.95 947.95 August 19, 2024
D-59,W-61,M-70 200: 739.31  100: 817
50: 865 21: 901		 No 949 932.5 August 16, 2024
D-60,W-61,M-70 200: 737.45  100: 815
50: 862 21: 898		 No 930.1 934.35 August 14, 2024
D-58,W-61,M-70 200: 735.47  100: 812
50: 859 21: 894		 No 927.75 925.95 August 13, 2024
D-59,W-61,M-70 200: 733.55  100: 810
50: 856 21: 891		 No 933.5 927.75 August 12, 2024
D-60,W-62,M-70 200: 731.8  100: 808
50: 853 21: 887		 No 940.9 934.85 August 9, 2024
D-60,W-61,M-70 200: 729.85  100: 805
50: 850 21: 882		 No 933 933.55 August 8, 2024
D-60,W-61,M-70 200: 727.9  100: 803
50: 846 21: 876		 No 880 931.7 August 7, 2024
D-48,W-56,M-67 200: 725.86  100: 800
50: 843 21: 871		 No 860 860.85 August 6, 2024
D-45,W-54,M-65 200: 724.5  100: 799
50: 842 21: 872		 No 872.8 844.8 August 5, 2024
D-54,W-59,M-68 200: 723.53  100: 798
50: 842 21: 874		 No 841.65 887.2 August 2, 2024
D-44,W-55,M-67 200: 721.97  100: 796
50: 840 21: 873		 No 869.9 847.8 August 1, 2024
D-47,W-56,M-68 200: 720.79  100: 795
50: 840 21: 876		 No 864 857.85 July 31, 2024
D-47,W-57,M-67 200: 719.41  100: 794
50: 839 21: 878		 No 845.9 857.7 July 30, 2024
D-43,W-55,M-67 200: 718.02  100: 792
50: 839 21: 880		 No 857 842.05 July 29, 2024
D-43,W-55,M-66 200: 716.98  100: 791
50: 838 21: 884		 No 873.1 841.25 July 26, 2024
D-49,W-57,M-69 200: 715.8  100: 790
50: 838 21: 888		 No 878 874.15 July 25, 2024
D-53,W-59,M-70 200: 714.29  100: 789
50: 837 21: 889		 No 889 890.95 July 24, 2024
D-52,W-59,M-70 200: 712.51  100: 787
50: 835 21: 889		 No 889.3 888.95 July 23, 2024
D-52,W-59,M-69 200: 710.74  100: 785
50: 832 21: 889		 No 850 889.3 July 22, 2024
D-48,W-57,M-68 200: 709.14  100: 783
50: 830 21: 889		 No 885 863.45 July 19, 2024
D-52,W-59,M-69 200: 707.64  100: 781
50: 829 21: 892		 No 909.95 887.3 July 18, 2024
D-58,W-62,M-71 200: 703.82  100: 776
50: 823 21: 891		 No 919.95 911.35 July 16, 2024
D-58,W-62,M-71 200: 703.84  100: 776
50: 823 21: 891		 No 924 913.6 July 15, 2024
D-60,W-62,M-71 200: 701.91  100: 773
50: 819 21: 888		 No 902 920.4 July 12, 2024
D-55,W-60,M-70 200: 699.75  100: 770
50: 815 21: 885		 No 915 893.75 July 11, 2024
D-58,W-61,M-70 200: 697.82  100: 768
50: 812 21: 884		 No 939 905.85 July 10, 2024
D-64,W-64,M-70 200: 695.73  100: 765
50: 808 21: 882		 No 967.95 932.1 July 9, 2024
D-70,W-67,M-71 200: 693.36  100: 762
50: 803 21: 876		 No 995.45 958.35 July 8, 2024
D-77,W-70,M-73 200: 690.73  100: 758
50: 797 21: 868		 No 962 984.15 July 5, 2024
D-75,W-68,M-73 200: 687.78  100: 753
50: 789 21: 856		 No 959 959.2 July 4, 2024
D-75,W-69,M-73 200: 685.09  100: 749
50: 782 21: 845		 No 919.8 958.95 July 3, 2024
D-71,W-66,M-71 200: 682.34  100: 745
50: 775 21: 833		 No 916 915.75 July 2, 2024
D-70,W-66,M-71 200: 679.99  100: 741
50: 769 21: 824		 No 890.05 912.1 July 1, 2024
D-68,W-64,M-71 200: 677.8  100: 738
50: 763 21: 815		 No 888.4 890 June 28, 2024
D-67,W-63,M-69 200: 675.75  100: 735
50: 758 21: 807		 No 898.6 884.5 June 27, 2024
D-74,W-65,M-71 200: 673.74  100: 732
50: 753 21: 799		 No 919.95 908.9 June 26, 2024
D-76,W-67,M-72 200: 671.38  100: 728
50: 746 21: 787		 No 896.8 919.15 June 25, 2024
D-74,W-65,M-71 200: 668.89  100: 724
50: 739 21: 773		 No 895 896.8 June 24, 2024
D-75,W-66,M-71 200: 666.84  100: 721
50: 733 21: 760		 No 871.2 899.1 June 21, 2024
D-73,W-64,M-70 200: 664.6  100: 717
50: 726 21: 745		 No 846 871.95 June 20, 2024
D-70,W-62,M-69 200: 662.6  100: 714
50: 720 21: 732		 No 835.05 844.3 June 19, 2024
D-66,W-60,M-68 200: 660.77  100: 712
50: 715 21: 720		 No 715 809.3 June 18, 2024
D-57,W-54,M-65 200: 659.51  100: 710
50: 711 21: 711		 No 753.05 745.15 June 14, 2024
D-59,W-55,M-66 200: 658.72  100: 709
50: 710 21: 707		 No 751.95 753.4 June 13, 2024
D-58,W-54,M-65 200: 657.28  100: 708
50: 708 21: 701		 No 723 746.2 June 12, 2024
D-52,W-51,M-64 200: 656.96  100: 707
50: 707 21: 698		 No 705 713.6 June 11, 2024
D-50,W-49,M-63 200: 656.39  100: 707
50: 706 21: 696		 No 715.8 700.55 June 10, 2024
D-52,W-51,M-64 200: 656.18  100: 707
50: 707 21: 696		 No 698.85 711.4 June 7, 2024
D-49,W-49,M-63 200: 655.7  100: 707
50: 706 21: 694		 No 674.95 698.1 June 6, 2024
D-43,W-46,M-60 200: 655.37  100: 707
50: 707 21: 693		 No 640 666.35 June 5, 2024
D-35,W-43,M-57 200: 655.26  100: 708
50: 708 21: 696		 Yes 705 634.25 June 4, 2024
D-50,W-50,M-64 200: 655.47  100: 710
50: 711 21: 703		 No 700 709.3 June 3, 2024
D-36,W-45,M-62 200: 655.06  100: 710
50: 713 21: 706		 No 679 666.15 May 31, 2024
D-37,W-46,M-62 200: 655.24  100: 711
50: 713 21: 706		 No 684 670 May 30, 2024
D-39,W-47,M-63 200: 655.24  100: 711
50: 715 21: 710		 No 681 679.3 May 29, 2024
D-41,W-47,M-63 200: 655  100: 712
50: 717 21: 713		 No 700 685.9 May 28, 2024
D-44,W-49,M-64 200: 654.69  100: 713
50: 718 21: 716		 No 705.2 698.15 May 27, 2024
D-45,W-49,M-65 200: 654.7  100: 713
50: 719 21: 718		 No 710.5 701.15 May 24, 2024
D-48,W-51,M-66 200: 654.42  100: 713
50: 719 21: 719		 No 732.45 715.35 May 23, 2024
D-51,W-52,M-67 200: 654.01  100: 713
50: 719 21: 720		 No 736.7 726.3 May 22, 2024
D-55,W-53,M-67 200: 653.28  100: 713
50: 719 21: 719		 No 744 736.7 May 21, 2024
D-55,W-54,M-67 200: 653.7  100: 713
50: 719 21: 719		 No 722.5 739.5 May 18, 2024
D-50,W-51,M-66 200: 653.05  100: 712
50: 719 21: 717		 No 716.6 719.25 May 17, 2024
D-47,W-50,M-66 200: 652.6  100: 712
50: 718 21: 717		 No 720.8 710.1 May 16, 2024
D-49,W-51,M-66 200: 652.25  100: 712
50: 719 21: 718		 No 710 715.1 May 15, 2024
D-46,W-50,M-65 200: 651.62  100: 712
50: 719 21: 718		 No 690.7 704.85 May 14, 2024
D-41,W-48,M-64 200: 651.08  100: 712
50: 720 21: 719		 No 691.95 689 May 13, 2024
D-42,W-49,M-64 200: 651.3  100: 713
50: 721 21: 722		 No 693.35 693.65 May 10, 2024
D-40,W-47,M-63 200: 650.87  100: 713
50: 722 21: 725		 No 709.05 684.95 May 9, 2024
D-44,W-50,M-65 200: 650.72  100: 714
50: 723 21: 730		 No 722 705.5 May 8, 2024
D-48,W-52,M-66 200: 650.17  100: 714
50: 724 21: 732		 No 706.8 722.4 May 7, 2024
D-42,W-49,M-65 200: 649.44  100: 714
50: 724 21: 733		 No 747.8 701.75 May 6, 2024
D-54,W-55,M-68 200: 649.51  100: 714
50: 725 21: 737		 No 763.95 744.5 May 3, 2024
D-58,W-56,M-70 200: 648.75  100: 713
50: 724 21: 736		 No 759.3 757.45 May 2, 2024
D-56,W-55,M-69 200: 647.85  100: 712
50: 723 21: 733		 No 771 750.9 April 30, 2024
D-61,W-57,M-70 200: 646.81  100: 712
50: 722 21: 732		 No 765 764.5 April 29, 2024
D-60,W-57,M-70 200: 645.94  100: 711
50: 720 21: 728		 No 768 759.9 April 26, 2024
D-61,W-57,M-70 200: 644.95  100: 710
50: 718 21: 725		 No 768.75 760.9 April 25, 2024
D-63,W-57,M-70 200: 643.93  100: 708
50: 717 21: 721		 No 760.95 768.3 April 24, 2024
D-61,W-56,M-70 200: 642.68  100: 707
50: 715 21: 716		 No 754.7 757.35 April 23, 2024
D-59,W-55,M-68 200: 641.53  100: 706
50: 713 21: 712		 No 734 747.45 April 22, 2024
D-67,W-59,M-71 200: 644.27  100: 705
50: 711 21: 708		 No 730.05 772.55 April 19, 2024
D-58,W-54,M-69 200: 642.98  100: 704
50: 709 21: 701		 No 732 731.4 April 18, 2024
D-57,W-54,M-69 200: 642  100: 703
50: 708 21: 697		 No 707.9 725 April 16, 2024
D-52,W-52,M-68 200: 641  100: 703
50: 707 21: 694		 No 673 706.25 April 15, 2024
D-47,W-50,M-67 200: 640  100: 702
50: 707 21: 693		 No 690.3 688.9 April 12, 2024
D-47,W-50,M-67 200: 640  100: 703
50: 708 21: 694		 No 689.15 690.3 April 10, 2024
2024 © SwingIdea.eu