ROSSARI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-65,M-50 200: 805.48  100: 837
50: 875 21: 900		 No 908.8 914.8 September 19, 2024
D-55,W-63,M-49 200: 804.21  100: 835
50: 873 21: 899		 No 930 908.8 September 18, 2024
D-61,W-66,M-51 200: 803.15  100: 834
50: 871 21: 898		 No 927.5 924.7 September 17, 2024
D-60,W-53,M-50 200: 801.93  100: 832
50: 869 21: 895		 No 901 921.6 September 16, 2024
D-53,W-63,M-49 200: 800.19  100: 830
50: 867 21: 892		 No 890.45 896.35 September 13, 2024
D-51,W-62,M-48 200: 799.08  100: 829
50: 866 21: 892		 No 897.9 890.45 September 12, 2024
D-52,W-63,M-49 200: 798.03  100: 827
50: 865 21: 892		 No 899.45 893.2 September 11, 2024
D-52,W-62,M-49 200: 797.08  100: 826
50: 864 21: 892		 No 880.7 893.6 September 10, 2024
D-46,W-53,M-47 200: 796.11  100: 825
50: 863 21: 892		 No 881.9 876.05 September 9, 2024
D-48,W-61,M-48 200: 795.04  100: 824
50: 862 21: 893		 No 886.9 881.9 September 6, 2024
D-49,W-61,M-48 200: 794.05  100: 822
50: 861 21: 895		 No 896.2 886.9 September 5, 2024
D-51,W-62,M-48 200: 792.99  100: 821
50: 860 21: 895		 No 888 891.55 September 4, 2024
D-51,W-62,M-49 200: 792  100: 820
50: 859 21: 896		 No 899 892.55 September 3, 2024
D-52,W-63,M-49 200: 790.99  100: 818
50: 858 21: 896		 No 882.95 895.25 September 2, 2024
D-48,W-61,M-48 200: 789.58  100: 817
50: 856 21: 896		 No 902 880.95 August 30, 2024
D-52,W-64,M-49 200: 788.54  100: 815
50: 855 21: 898		 No 899 897.85 August 29, 2024
D-53,W-64,M-49 200: 787.34  100: 814
50: 853 21: 898		 No 922 899.5 August 28, 2024
D-59,W-66,M-50 200: 786.22  100: 812
50: 851 21: 898		 No 954 921.95 August 27, 2024
D-66,W-71,M-51 200: 784.85  100: 810
50: 848 21: 895		 No 923 941.8 August 26, 2024
D-60,W-67,M-50 200: 783.1  100: 807
50: 845 21: 890		 No 908.7 913.05 August 23, 2024
D-59,W-66,M-49 200: 781.76  100: 805
50: 842 21: 888		 No 919 907 August 22, 2024
D-61,W-67,M-50 200: 780.47  100: 803
50: 839 21: 886		 No 917 912.55 August 21, 2024
D-61,W-67,M-50 200: 779.14  100: 801
50: 836 21: 883		 No 928.8 915.1 August 20, 2024
D-64,W-69,M-51 200: 777.77  100: 798
50: 833 21: 879		 No 922 924.75 August 19, 2024
D-62,W-67,M-50 200: 776.25  100: 796
50: 829 21: 875		 No 910.2 910.65 August 16, 2024
D-62,W-65,M-50 200: 774.87  100: 794
50: 826 21: 871		 No 885.4 909.35 August 14, 2024
D-57,W-62,M-48 200: 773.52  100: 791
50: 823 21: 867		 No 914 883.2 August 13, 2024
D-66,W-68,M-50 200: 772.42  100: 789
50: 820 21: 865		 No 925 913.05 August 12, 2024
D-70,W-71,M-50 200: 770.9  100: 787
50: 816 21: 860		 No 920.95 924.75 August 9, 2024
D-69,W-69,M-50 200: 769.29  100: 784
50: 812 21: 853		 No 905 917.75 August 8, 2024
D-66,W-65,M-49 200: 767.69  100: 781
50: 808 21: 846		 No 887.95 899.45 August 7, 2024
D-62,W-63,M-48 200: 766.37  100: 779
50: 804 21: 841		 No 915.15 876 August 6, 2024
D-73,W-68,M-49 200: 765.27  100: 777
50: 801 21: 837		 No 899.95 905.4 August 5, 2024
D-74,W-69,M-50 200: 763.53  100: 775
50: 797 21: 830		 No 872 908.55 August 2, 2024
D-68,W-66,M-48 200: 761.97  100: 772
50: 792 21: 822		 No 845 871.65 August 1, 2024
D-59,W-61,M-46 200: 760.76  100: 770
50: 789 21: 816		 No 829 834.25 July 31, 2024
D-56,W-59,M-45 200: 760.03  100: 768
50: 787 21: 814		 No 840 825.35 July 30, 2024
D-61,W-62,M-46 200: 759.37  100: 767
50: 785 21: 813		 No 841 836.2 July 29, 2024
D-61,W-62,M-46 200: 758.42  100: 766
50: 783 21: 811		 No 818.8 835.8 July 26, 2024
D-55,W-58,M-45 200: 757.58  100: 765
50: 781 21: 808		 No 818.1 814.5 July 25, 2024
D-57,W-60,M-45 200: 756.94  100: 764
50: 780 21: 808		 No 805.8 820.2 July 24, 2024
D-52,W-57,M-44 200: 756.3  100: 762
50: 778 21: 806		 No 829.95 805.8 July 23, 2024
D-58,W-59,M-45 200: 755.8  100: 762
50: 777 21: 806		 No 810 819.55 July 22, 2024
D-52,W-56,M-44 200: 754.94  100: 760
50: 775 21: 805		 No 807.1 801.2 July 19, 2024
D-58,W-58,M-45 200: 754.4  100: 760
50: 774 21: 805		 No 823.5 814.55 July 18, 2024
D-61,W-60,M-46 200: 753.03  100: 757
50: 770 21: 802		 No 830 821.35 July 16, 2024
D-62,W-60,M-46 200: 753.05  100: 757
50: 770 21: 803		 No 815 824 July 15, 2024
D-55,W-57,M-44 200: 752.11  100: 756
50: 768 21: 800		 No 813.5 802.45 July 12, 2024
D-58,W-58,M-45 200: 751.54  100: 755
50: 767 21: 800		 No 819.85 808.8 July 11, 2024
D-61,W-59,M-45 200: 750.9  100: 754
50: 765 21: 799		 No 814.15 815.65 July 10, 2024
D-61,W-59,M-45 200: 750.25  100: 753
50: 763 21: 797		 No 812.5 814.15 July 9, 2024
D-60,W-58,M-45 200: 749.61  100: 751
50: 761 21: 796		 No 824.45 810.3 July 8, 2024
D-64,W-60,M-45 200: 748.87  100: 750
50: 759 21: 794		 No 833 819.8 July 5, 2024
D-68,W-62,M-46 200: 748.14  100: 749
50: 757 21: 791		 No 835.8 829.1 July 4, 2024
D-68,W-62,M-46 200: 747.33  100: 747
50: 754 21: 787		 No 850 827.5 July 3, 2024
D-74,W-64,M-46 200: 746.52  100: 746
50: 751 21: 783		 No 846 839.1 July 2, 2024
D-77,W-65,M-49 200: 745.59  100: 744
50: 747 21: 777		 No 868.9 845.65 July 1, 2024
D-76,W-64,M-49 200: 744.68  100: 742
50: 743 21: 770		 No 819.1 841.7 June 28, 2024
D-72,W-60,M-47 200: 743.71  100: 740
50: 739 21: 762		 No 804.6 815.65 June 27, 2024
D-69,W-58,M-46 200: 742.98  100: 738
50: 736 21: 757		 No 818.65 800.4 June 26, 2024
D-77,W-61,M-47 200: 742.41  100: 737
50: 733 21: 752		 No 812.35 814.45 June 25, 2024
D-76,W-60,M-47 200: 741.68  100: 735
50: 730 21: 746		 No 830 812.4 June 24, 2024
D-82,W-63,M-48 200: 741.01  100: 734
50: 726 21: 739		 No 820 823.6 June 21, 2024
D-81,W-61,M-47 200: 740.25  100: 732
50: 722 21: 730		 No 770.4 812.05 June 20, 2024
D-72,W-54,M-44 200: 739.58  100: 730
50: 719 21: 721		 No 768.7 764.4 June 19, 2024
D-72,W-55,M-44 200: 739.33  100: 730
50: 717 21: 717		 No 780 764.65 June 18, 2024
D-75,W-56,M-44 200: 739.32  100: 729
50: 715 21: 711		 No 760 769.25 June 14, 2024
D-72,W-54,M-44 200: 739.1  100: 728
50: 713 21: 705		 No 729.65 755.6 June 13, 2024
D-60,W-47,M-41 200: 739.28  100: 728
50: 711 21: 699		 No 719.95 720.65 June 12, 2024
D-58,W-46,M-41 200: 739.21  100: 728
50: 711 21: 698		 No 715 714.2 June 11, 2024
D-52,W-43,M-40 200: 739.46  100: 728
50: 711 21: 696		 No 701.4 704.6 June 10, 2024
D-42,W-40,M-39 200: 740.13  100: 729
50: 711 21: 695		 No 686 689.8 June 7, 2024
D-34,W-38,M-38 200: 740.74  100: 729
50: 712 21: 696		 No 680.2 680.7 June 6, 2024
D-34,W-39,M-39 200: 741.47  100: 730
50: 713 21: 698		 No 674.2 680.2 June 5, 2024
D-25,W-36,M-38 200: 742.59  100: 732
50: 715 21: 700		 No 687.5 670.65 June 4, 2024
D-33,W-40,M-39 200: 743.31  100: 733
50: 717 21: 704		 No 710 689.8 June 3, 2024
D-33,W-40,M-39 200: 744.23  100: 734
50: 718 21: 705		 No 692.1 689.7 May 31, 2024
D-35,W-40,M-40 200: 744.36  100: 734
50: 718 21: 705		 No 694.5 692.4 May 30, 2024
D-37,W-41,M-40 200: 745  100: 735
50: 719 21: 707		 No 699.8 695.9 May 29, 2024
D-37,W-41,M-40 200: 745.5  100: 736
50: 720 21: 708		 No 693.55 696.15 May 28, 2024
D-34,W-40,M-40 200: 745.99  100: 737
50: 721 21: 709		 No 687.55 693.3 May 27, 2024
D-35,W-40,M-40 200: 746.9  100: 738
50: 722 21: 711		 No 696.95 694.55 May 24, 2024
D-35,W-40,M-40 200: 747.57  100: 738
50: 723 21: 712		 No 707.95 694.65 May 23, 2024
D-35,W-40,M-40 200: 748.25  100: 739
50: 725 21: 714		 No 698.2 694.85 May 22, 2024
D-35,W-40,M-40 200: 748.78  100: 740
50: 726 21: 716		 No 714 694.7 May 21, 2024
D-35,W-40,M-40 200: 749.12  100: 740
50: 726 21: 716		 No 706.2 695.25 May 18, 2024
D-37,W-41,M-40 200: 749.82  100: 741
50: 727 21: 718		 No 702.8 699.2 May 17, 2024
D-38,W-41,M-40 200: 750.5  100: 742
50: 728 21: 720		 No 705.25 701.3 May 16, 2024
D-38,W-41,M-40 200: 751.17  100: 743
50: 729 21: 722		 No 701.25 701.6 May 15, 2024
D-37,W-41,M-40 200: 751.67  100: 744
50: 730 21: 725		 No 704.1 699.95 May 14, 2024
D-37,W-41,M-40 200: 752.19  100: 745
50: 732 21: 727		 No 720.55 700.4 May 13, 2024
D-40,W-43,M-40 200: 753.18  100: 746
50: 733 21: 730		 No 715 709.9 May 10, 2024
D-42,W-43,M-41 200: 753.62  100: 746
50: 734 21: 732		 No 712.5 714 May 9, 2024
D-42,W-43,M-41 200: 754.18  100: 747
50: 735 21: 734		 No 719.95 713.85 May 8, 2024
D-45,W-45,M-41 200: 754.58  100: 748
50: 736 21: 736		 No 733.6 722.9 May 7, 2024
D-47,W-46,M-42 200: 754.9  100: 748
50: 736 21: 737		 No 750 729.75 May 6, 2024
D-46,W-45,M-41 200: 755.74  100: 748
50: 736 21: 738		 No 740 727.45 May 3, 2024
D-48,W-46,M-42 200: 756.21  100: 749
50: 737 21: 739		 No 754 733.2 May 2, 2024
D-54,W-49,M-43 200: 756.63  100: 749
50: 737 21: 740		 No 779 749.25 April 30, 2024
D-70,W-55,M-45 200: 756.7  100: 749
50: 736 21: 739		 No 771 780.3 April 29, 2024
D-68,W-53,M-44 200: 756.87  100: 749
50: 735 21: 735		 No 761.6 770.8 April 26, 2024
D-65,W-51,M-43 200: 756.94  100: 748
50: 733 21: 731		 No 762.95 761.6 April 25, 2024
D-65,W-51,M-43 200: 757.11  100: 748
50: 732 21: 728		 No 758 760.85 April 24, 2024
D-63,W-50,M-43 200: 757.07  100: 748
50: 731 21: 724		 No 754.05 756.15 April 23, 2024
D-63,W-50,M-43 200: 757.08  100: 747
50: 730 21: 721		 No 734 754.1 April 22, 2024
D-53,W-44,M-45 200: 767.34  100: 747
50: 729 21: 717		 No 725 726.85 April 19, 2024
D-57,W-46,M-46 200: 767.75  100: 748
50: 729 21: 716		 No 740.4 734.7 April 18, 2024
D-58,W-47,M-46 200: 768  100: 747
50: 728 21: 714		 No 726.1 736.55 April 16, 2024
D-53,W-43,M-45 200: 768  100: 748
50: 728 21: 712		 No 718.2 722.25 April 15, 2024
D-54,W-44,M-45 200: 768  100: 748
50: 728 21: 710		 No 709.3 724.8 April 12, 2024
D-47,W-41,M-44 200: 769  100: 749
50: 728 21: 709		 No 704.9 709.35 April 10, 2024
D-45,W-40,M-44 200: 769  100: 749
50: 729 21: 709		 No 715.95 704.9 April 9, 2024
D-48,W-41,M-44 200: 770  100: 750
50: 730 21: 709		 No 722.1 711.95 April 8, 2024
D-51,W-43,M-45 200: 771  100: 752
50: 731 21: 708		 No 724.75 718.3 April 5, 2024
D-54,W-44,M-45 200: 771  100: 752
50: 731 21: 708		 No 729.15 724.75 April 4, 2024
D-53,W-43,M-45 200: 772  100: 752
50: 732 21: 707		 No 711.5 722.15 April 3, 2024
D-48,W-41,M-44 200: 772  100: 753
50: 732 21: 705		 No 701.35 709.4 April 2, 2024
D-44,W-38,M-43 200: 773  100: 754
50: 733 21: 705		 No 676.95 699.9 April 1, 2024
D-32,W-33,M-42 200: 774  100: 755
50: 734 21: 705		 No 675.05 676.95 March 28, 2024
D-30,W-32,M-41 200: 775  100: 757
50: 737 21: 708		 No 675 673.55 March 27, 2024
D-31,W-33,M-41 200: 776  100: 758
50: 739 21: 712		 No 689 676.6 March 26, 2024
D-34,W-34,M-42 200: 777  100: 760
50: 742 21: 716		 No 688.3 686.35 March 22, 2024
D-33,W-34,M-42 200: 777  100: 761
50: 744 21: 719		 No 688.05 684.85 March 21, 2024
D-32,W-34,M-42 200: 778  100: 763
50: 747 21: 723		 No 692 684.1 March 20, 2024
2024 © SwingIdea.eu