ROUTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-49,M-49 200: 1583.16  100: 1608
50: 1617 21: 1622		 No 1657 1601.75 September 19, 2024
D-53,W-52,M-50 200: 1582.96  100: 1608
50: 1618 21: 1624		 No 1673.3 1637.5 September 18, 2024
D-60,W-55,M-52 200: 1582.41  100: 1607
50: 1617 21: 1622		 No 1670.05 1673.35 September 17, 2024
D-62,W-52,M-52 200: 1581.49  100: 1606
50: 1614 21: 1617		 No 1699 1681 September 16, 2024
D-65,W-58,M-52 200: 1580.24  100: 1605
50: 1612 21: 1610		 No 1702.05 1695.5 September 13, 2024
D-61,W-55,M-51 200: 1579.07  100: 1603
50: 1608 21: 1601		 No 1670.05 1660.8 September 12, 2024
D-57,W-53,M-50 200: 1578.25  100: 1602
50: 1606 21: 1595		 No 1635.9 1638.9 September 11, 2024
D-55,W-52,M-50 200: 1577.64  100: 1601
50: 1605 21: 1591		 No 1577 1627 September 10, 2024
D-46,W-51,M-48 200: 1577.15  100: 1600
50: 1604 21: 1587		 No 1598 1574.65 September 9, 2024
D-50,W-50,M-49 200: 1577.22  100: 1601
50: 1605 21: 1588		 No 1612 1598.05 September 6, 2024
D-53,W-51,M-49 200: 1577.01  100: 1601
50: 1605 21: 1587		 No 1590 1611.1 September 5, 2024
D-47,W-48,M-48 200: 1576.61  100: 1601
50: 1605 21: 1584		 No 1569.25 1582.4 September 4, 2024
D-47,W-48,M-48 200: 1576.55  100: 1601
50: 1606 21: 1585		 No 1577.2 1579.9 September 3, 2024
D-46,W-48,M-48 200: 1576.52  100: 1601
50: 1607 21: 1585		 No 1593.7 1577.2 September 2, 2024
D-47,W-48,M-48 200: 1576.34  100: 1602
50: 1608 21: 1586		 No 1575.1 1581 August 30, 2024
D-47,W-48,M-48 200: 1576.26  100: 1602
50: 1609 21: 1587		 No 1584.4 1582.9 August 29, 2024
D-46,W-48,M-48 200: 1576.16  100: 1603
50: 1611 21: 1587		 No 1589.7 1578.95 August 28, 2024
D-47,W-48,M-48 200: 1576.13  100: 1603
50: 1612 21: 1588		 No 1599 1581.95 August 27, 2024
D-49,W-49,M-48 200: 1576.07  100: 1604
50: 1613 21: 1588		 No 1597 1594.2 August 26, 2024
D-48,W-49,M-48 200: 1575.82  100: 1604
50: 1614 21: 1588		 No 1567.7 1591.25 August 23, 2024
D-45,W-47,M-47 200: 1575.65  100: 1604
50: 1615 21: 1587		 No 1578.7 1567.7 August 22, 2024
D-44,W-47,M-47 200: 1575.69  100: 1605
50: 1617 21: 1590		 No 1543.9 1563 August 21, 2024
D-41,W-45,M-46 200: 1575.82  100: 1606
50: 1619 21: 1592		 No 1545.95 1539.45 August 20, 2024
D-40,W-44,M-46 200: 1576.18  100: 1607
50: 1622 21: 1598		 Yes 1538.95 1532.65 August 19, 2024
D-40,W-44,M-46 200: 1576.36  100: 1608
50: 1626 21: 1605		 Yes 1550 1531.95 August 16, 2024
D-39,W-44,M-46 200: 1576.55  100: 1610
50: 1630 21: 1612		 Yes 1529 1528.95 August 14, 2024
D-39,W-43,M-45 200: 1577.02  100: 1612
50: 1634 21: 1621		 Yes 1580 1523.7 August 13, 2024
D-40,W-45,M-46 200: 1577.56  100: 1613
50: 1638 21: 1631		 Yes 1584 1542.75 August 12, 2024
D-44,W-49,M-48 200: 1577.5  100: 1615
50: 1642 21: 1641		 No 1649.8 1592.45 August 9, 2024
D-47,W-51,M-50 200: 1577.16  100: 1615
50: 1644 21: 1646		 No 1584 1625.4 August 8, 2024
D-32,W-42,M-45 200: 1576.5  100: 1615
50: 1645 21: 1648		 Yes 1548.9 1500.6 August 7, 2024
D-34,W-44,M-46 200: 1577.27  100: 1617
50: 1651 21: 1664		 Yes 1560.4 1525.15 August 6, 2024
D-34,W-44,M-46 200: 1577.79  100: 1619
50: 1656 21: 1678		 Yes 1580.7 1533.55 August 5, 2024
D-40,W-50,M-48 200: 1577.73  100: 1621
50: 1661 21: 1693		 No 1619 1605.7 August 2, 2024
D-42,W-52,M-50 200: 1577.33  100: 1621
50: 1663 21: 1703		 No 1637.7 1628.4 August 1, 2024
D-42,W-51,M-49 200: 1576.64  100: 1621
50: 1664 21: 1710		 No 1677 1627.5 July 31, 2024
D-45,W-55,M-51 200: 1576.13  100: 1621
50: 1666 21: 1719		 No 1618.5 1668 July 30, 2024
D-40,W-51,M-49 200: 1575.21  100: 1620
50: 1666 21: 1724		 No 1644.65 1618.5 July 29, 2024
D-42,W-52,M-50 200: 1574.54  100: 1620
50: 1668 21: 1736		 No 1735.05 1642.3 July 26, 2024
D-50,W-61,M-54 200: 1573.75  100: 1620
50: 1669 21: 1745		 No 1754 1728.6 July 25, 2024
D-55,W-63,M-55 200: 1572.02  100: 1618
50: 1666 21: 1747		 No 1718 1768.1 July 24, 2024
D-48,W-59,M-53 200: 1570.05  100: 1615
50: 1662 21: 1745		 No 1757 1710.25 July 23, 2024
D-54,W-64,M-55 200: 1568.64  100: 1613
50: 1660 21: 1749		 No 1705 1755.3 July 22, 2024
D-55,W-62,M-55 200: 1566.34  100: 1610
50: 1656 21: 1748		 No 1834 1763.6 July 19, 2024
D-64,W-70,M-59 200: 1564.25  100: 1607
50: 1652 21: 1746		 No 1800 1827.85 July 18, 2024
D-63,W-69,M-58 200: 1558.88  100: 1598
50: 1638 21: 1729		 No 1828 1819.35 July 16, 2024
D-64,W-69,M-58 200: 1558.91  100: 1598
50: 1638 21: 1729		 No 1786 1822.2 July 15, 2024
D-60,W-67,M-56 200: 1555.94  100: 1593
50: 1630 21: 1719		 No 1776.4 1775.05 July 12, 2024
D-59,W-66,M-56 200: 1553.64  100: 1590
50: 1624 21: 1713		 No 1779 1767.65 July 11, 2024
D-60,W-65,M-56 200: 1551.39  100: 1586
50: 1618 21: 1708		 No 1814.95 1772.3 July 10, 2024
D-63,W-68,M-57 200: 1549.17  100: 1582
50: 1612 21: 1701		 No 1804.7 1803.75 July 9, 2024
D-63,W-68,M-57 200: 1546.62  100: 1578
50: 1604 21: 1690		 No 1765.1 1797.1 July 8, 2024
D-61,W-66,M-55 200: 1543.68  100: 1573
50: 1597 21: 1679		 No 1771 1765.2 July 5, 2024
D-61,W-67,M-56 200: 1541.39  100: 1570
50: 1590 21: 1670		 No 1780 1770.85 July 4, 2024
D-61,W-66,M-56 200: 1539.03  100: 1565
50: 1582 21: 1659		 No 1828 1771.6 July 3, 2024
D-66,W-71,M-58 200: 1536.69  100: 1561
50: 1575 21: 1647		 No 1835.95 1816.7 July 2, 2024
D-68,W-73,M-59 200: 1533.88  100: 1556
50: 1565 21: 1629		 No 1814.45 1835.95 July 1, 2024
D-68,W-69,M-57 200: 1530.69  100: 1550
50: 1554 21: 1607		 No 1850 1823.4 June 28, 2024
D-73,W-76,M-60 200: 1527.72  100: 1545
50: 1543 21: 1585		 No 1647 1879.55 June 27, 2024
D-61,W-60,M-51 200: 1524.14  100: 1538
50: 1529 21: 1554		 No 1680 1645 June 26, 2024
D-65,W-61,M-52 200: 1522.92  100: 1536
50: 1524 21: 1544		 No 1720 1681.75 June 25, 2024
D-75,W-69,M-56 200: 1521.33  100: 1533
50: 1518 21: 1530		 No 1529.85 1750.05 June 24, 2024
D-55,W-49,M-45 200: 1518.96  100: 1529
50: 1508 21: 1506		 No 1512.85 1529.8 June 21, 2024
D-53,W-47,M-44 200: 1518.86  100: 1529
50: 1507 21: 1504		 No 1549.95 1517.15 June 20, 2024
D-59,W-51,M-46 200: 1518.92  100: 1529
50: 1507 21: 1502		 No 1570 1547.65 June 19, 2024
D-61,W-52,M-46 200: 1518.63  100: 1529
50: 1505 21: 1498		 No 1530 1557.45 June 18, 2024
D-57,W-49,M-45 200: 1518.4  100: 1528
50: 1503 21: 1491		 No 1538.05 1530.75 June 14, 2024
D-58,W-49,M-45 200: 1518.34  100: 1528
50: 1502 21: 1487		 No 1550.85 1535.85 June 13, 2024
D-61,W-51,M-46 200: 1517.85  100: 1527
50: 1498 21: 1474		 No 1590 1549.25 June 12, 2024
D-63,W-52,M-46 200: 1517.92  100: 1527
50: 1499 21: 1475		 No 1575 1556.6 June 11, 2024
D-67,W-54,M-48 200: 1517.53  100: 1527
50: 1496 21: 1467		 No 1520 1576.9 June 10, 2024
D-56,W-44,M-42 200: 1517.22  100: 1526
50: 1493 21: 1455		 No 1489 1494.85 June 7, 2024
D-53,W-43,M-42 200: 1517.56  100: 1526
50: 1493 21: 1451		 No 1446.85 1476.55 June 6, 2024
D-40,W-35,M-39 200: 1518.1  100: 1527
50: 1493 21: 1448		 Yes 1430 1421.05 June 5, 2024
D-43,W-36,M-39 200: 1519.07  100: 1530
50: 1496 21: 1451		 No 1460.5 1432.8 June 4, 2024
D-47,W-39,M-40 200: 1521.12  100: 1534
50: 1503 21: 1457		 No 1520 1460.5 June 3, 2024
D-51,W-42,M-46 200: 1522.16  100: 1536
50: 1504 21: 1457		 No 1402.05 1476.5 May 31, 2024
D-28,W-30,M-42 200: 1521.51  100: 1534
50: 1502 21: 1449		 Yes 1414.95 1400.9 May 30, 2024
D-30,W-31,M-43 200: 1522.85  100: 1537
50: 1506 21: 1454		 Yes 1419.95 1414.75 May 29, 2024
D-31,W-32,M-43 200: 1523.94  100: 1539
50: 1509 21: 1459		 Yes 1434.8 1419.95 May 28, 2024
D-33,W-33,M-44 200: 1524.98  100: 1542
50: 1513 21: 1463		 Yes 1438 1429.85 May 27, 2024
D-35,W-34,M-44 200: 1526.29  100: 1544
50: 1516 21: 1466		 Yes 1430.25 1437.2 May 24, 2024
D-35,W-34,M-44 200: 1527.33  100: 1546
50: 1520 21: 1469		 Yes 1454.35 1438.25 May 23, 2024
D-35,W-34,M-44 200: 1528.36  100: 1548
50: 1523 21: 1472		 Yes 1443.75 1437.5 May 22, 2024
D-36,W-33,M-44 200: 1529.27  100: 1551
50: 1526 21: 1476		 Yes 1445 1443.75 May 21, 2024
D-40,W-36,M-45 200: 1529.63  100: 1551
50: 1527 21: 1477		 Yes 1446.55 1456.75 May 18, 2024
D-37,W-34,M-45 200: 1530.49  100: 1553
50: 1530 21: 1480		 Yes 1447 1446.55 May 17, 2024
D-33,W-32,M-44 200: 1531.47  100: 1555
50: 1533 21: 1483		 Yes 1421.15 1435.75 May 16, 2024
D-29,W-29,M-43 200: 1532.55  100: 1557
50: 1537 21: 1488		 Yes 1418 1421.15 May 15, 2024
D-28,W-29,M-43 200: 1533.67  100: 1560
50: 1542 21: 1495		 Yes 1415 1418.2 May 14, 2024
D-28,W-29,M-43 200: 1534.83  100: 1563
50: 1547 21: 1503		 Yes 1430 1419.5 May 13, 2024
D-28,W-31,M-44 200: 1536.34  100: 1566
50: 1552 21: 1512		 Yes 1428 1424.1 May 10, 2024
D-23,W-28,M-43 200: 1537.47  100: 1569
50: 1557 21: 1521		 Yes 1420 1406.9 May 9, 2024
D-25,W-29,M-43 200: 1538.88  100: 1572
50: 1564 21: 1533		 Yes 1441 1421.45 May 8, 2024
D-28,W-33,M-45 200: 1540.06  100: 1575
50: 1569 21: 1545		 Yes 1500 1456.7 May 7, 2024
D-42,W-43,M-49 200: 1540.9  100: 1577
50: 1574 21: 1554		 No 1536.2 1534.95 May 6, 2024
D-39,W-41,M-48 200: 1541.39  100: 1578
50: 1576 21: 1556		 Yes 1553.1 1525.5 May 3, 2024
D-45,W-46,M-50 200: 1541.69  100: 1579
50: 1578 21: 1560		 No 1539.8 1550.7 May 2, 2024
D-35,W-41,M-49 200: 1541.72  100: 1580
50: 1579 21: 1561		 Yes 1510.5 1523.95 April 30, 2024
D-35,W-41,M-49 200: 1541.9  100: 1581
50: 1581 21: 1564		 Yes 1537.8 1524.8 April 29, 2024
D-38,W-43,M-49 200: 1542.32  100: 1582
50: 1583 21: 1569		 Yes 1558.6 1537.7 April 26, 2024
D-44,W-47,M-51 200: 1542.51  100: 1583
50: 1585 21: 1572		 No 1551 1559.95 April 25, 2024
D-39,W-45,M-50 200: 1542.47  100: 1583
50: 1586 21: 1573		 No 1515.75 1546.85 April 24, 2024
D-26,W-40,M-49 200: 1542.43  100: 1584
50: 1588 21: 1576		 Yes 1524 1519.9 April 23, 2024
D-27,W-41,M-49 200: 1542.66  100: 1586
50: 1590 21: 1582		 Yes 1533 1526.2 April 22, 2024
D-30,W-43,M-55 200: 1552.84  100: 1587
50: 1593 21: 1587		 Yes 1536.9 1539.25 April 19, 2024
D-29,W-42,M-54 200: 1552.98  100: 1588
50: 1595 21: 1593		 Yes 1579.5 1537.7 April 18, 2024
D-40,W-49,M-57 200: 1553  100: 1588
50: 1597 21: 1598		 No 1571.5 1576.85 April 16, 2024
D-32,W-47,M-56 200: 1552  100: 1589
50: 1598 21: 1600		 No 1597.2 1563.3 April 15, 2024
D-49,W-54,M-58 200: 1552  100: 1589
50: 1599 21: 1604		 No 1599.9 1601.35 April 12, 2024
D-54,W-56,M-59 200: 1552  100: 1589
50: 1599 21: 1604		 No 1623 1610.2 April 10, 2024
D-56,W-56,M-59 200: 1551  100: 1588
50: 1599 21: 1604		 No 1615 1612.5 April 9, 2024
D-56,W-56,M-59 200: 1551  100: 1588
50: 1598 21: 1603		 No 1614.5 1612.9 April 8, 2024
D-57,W-56,M-59 200: 1549  100: 1587
50: 1597 21: 1600		 No 1610.8 1612.7 April 5, 2024
D-59,W-57,M-59 200: 1549  100: 1587
50: 1597 21: 1601		 No 1611.1 1617.95 April 4, 2024
D-59,W-57,M-59 200: 1549  100: 1586
50: 1596 21: 1599		 No 1620 1616.85 April 3, 2024
D-59,W-57,M-59 200: 1548  100: 1586
50: 1596 21: 1597		 No 1616.65 1617.75 April 2, 2024
D-59,W-57,M-59 200: 1547  100: 1585
50: 1595 21: 1595		 No 1602.25 1616.65 April 1, 2024
D-54,W-55,M-58 200: 1547  100: 1584
50: 1594 21: 1593		 No 1601.1 1602.25 March 28, 2024
D-53,W-54,M-58 200: 1546  100: 1584
50: 1593 21: 1592		 No 1608 1600.45 March 27, 2024
D-53,W-54,M-58 200: 1546  100: 1584
50: 1593 21: 1591		 No 1600.55 1600.5 March 26, 2024
D-53,W-54,M-58 200: 1545  100: 1583
50: 1593 21: 1590		 No 1600 1600.55 March 22, 2024
D-54,W-54,M-58 200: 1544  100: 1583
50: 1593 21: 1589		 No 1615 1603.45 March 21, 2024
D-57,W-56,M-58 200: 1544  100: 1583
50: 1592 21: 1588		 No 1602.15 1610.9 March 20, 2024
2024 © SwingIdea.eu