RPOWER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-60,M-67 200: 26.84  100: 30
50: 31 21: 31		 No 34.61 34.61 September 19, 2024
D-59,W-57,M-66 200: 26.77  100: 29
50: 31 21: 31		 No 32.97 32.97 September 18, 2024
D-53,W-55,M-64 200: 26.71  100: 29
50: 30 21: 31		 No 31.7 31.4 September 17, 2024
D-51,W-52,M-63 200: 26.66  100: 29
50: 30 21: 31		 No 30.3 31.05 September 16, 2024
D-44,W-52,M-62 200: 26.64  100: 29
50: 30 21: 31		 No 29.68 29.83 September 13, 2024
D-43,W-51,M-62 200: 26.61  100: 29
50: 30 21: 31		 No 29.81 29.67 September 12, 2024
D-43,W-51,M-61 200: 26.59  100: 29
50: 30 21: 31		 No 30.19 29.56 September 11, 2024
D-45,W-52,M-62 200: 26.56  100: 29
50: 31 21: 31		 No 29.82 30.03 September 10, 2024
D-43,W-51,M-62 200: 26.52  100: 29
50: 31 21: 31		 No 30.15 29.72 September 9, 2024
D-45,W-53,M-63 200: 26.5  100: 29
50: 31 21: 31		 No 31.1 30.22 September 6, 2024
D-48,W-54,M-64 200: 26.46  100: 29
50: 31 21: 31		 No 31.96 30.85 September 5, 2024
D-48,W-54,M-63 200: 26.42  100: 29
50: 31 21: 31		 No 29.26 31.05 September 4, 2024
D-42,W-51,M-61 200: 26.37  100: 29
50: 31 21: 32		 No 30 29.58 September 3, 2024
D-44,W-52,M-62 200: 26.34  100: 29
50: 31 21: 32		 No 30.6 30.09 September 2, 2024
D-45,W-53,M-64 200: 26.3  100: 29
50: 31 21: 32		 No 30.71 30.56 August 30, 2024
D-45,W-53,M-63 200: 26.26  100: 29
50: 31 21: 32		 No 31.4 30.57 August 29, 2024
D-48,W-54,M-65 200: 26.22  100: 29
50: 31 21: 32		 No 30.55 31.26 August 28, 2024
D-47,W-54,M-64 200: 26.17  100: 29
50: 31 21: 32		 No 31.11 31.11 August 27, 2024
D-53,W-58,M-66 200: 26.12  100: 29
50: 31 21: 32		 No 32.75 32.75 August 26, 2024
D-59,W-60,M-67 200: 26.05  100: 29
50: 31 21: 32		 No 36.74 34.48 August 23, 2024
D-68,W-64,M-71 200: 25.97  100: 29
50: 30 21: 32		 No 37.94 36.3 August 22, 2024
D-67,W-64,M-71 200: 25.87  100: 29
50: 30 21: 32		 No 36 36.14 August 21, 2024
D-63,W-62,M-69 200: 25.77  100: 28
50: 30 21: 31		 No 33.7 34.42 August 20, 2024
D-58,W-59,M-66 200: 25.68  100: 28
50: 30 21: 31		 No 31.9 32.79 August 19, 2024
D-53,W-56,M-64 200: 25.62  100: 28
50: 30 21: 31		 No 30.98 31.23 August 16, 2024
D-47,W-53,M-62 200: 25.57  100: 28
50: 29 21: 31		 No 30.5 29.75 August 14, 2024
D-49,W-54,M-63 200: 25.53  100: 28
50: 29 21: 31		 No 32 30.34 August 13, 2024
D-58,W-58,M-66 200: 25.43  100: 28
50: 29 21: 31		 No 31.37 32.32 August 9, 2024
D-53,W-55,M-64 200: 25.36  100: 28
50: 29 21: 31		 No 31.74 30.8 August 8, 2024
D-58,W-58,M-65 200: 25.31  100: 28
50: 29 21: 31		 No 30.5 31.86 August 7, 2024
D-55,W-56,M-64 200: 25.24  100: 28
50: 29 21: 30		 No 32.45 31.16 August 6, 2024
D-64,W-60,M-66 200: 25.18  100: 28
50: 29 21: 30		 No 33.5 32.81 August 5, 2024
D-77,W-64,M-70 200: 25.11  100: 28
50: 29 21: 30		 No 32.25 34.54 August 2, 2024
D-72,W-62,M-68 200: 25.02  100: 27
50: 29 21: 30		 No 33.39 32.9 August 1, 2024
D-72,W-62,M-69 200: 24.95  100: 27
50: 28 21: 29		 No 31.59 32.84 July 31, 2024
D-67,W-59,M-67 200: 24.87  100: 27
50: 28 21: 29		 No 31.5 31.28 July 30, 2024
D-67,W-59,M-67 200: 24.8  100: 27
50: 28 21: 29		 No 30.34 31.25 July 29, 2024
D-60,W-56,M-66 200: 24.75  100: 27
50: 28 21: 28		 No 30.48 29.77 July 26, 2024
D-60,W-56,M-65 200: 24.7  100: 27
50: 28 21: 28		 No 28.28 29.69 July 25, 2024
D-51,W-54,M-62 200: 24.66  100: 27
50: 28 21: 28		 No 26.99 28.28 July 24, 2024
D-41,W-50,M-61 200: 24.62  100: 27
50: 28 21: 28		 No 27.2 26.94 July 23, 2024
D-42,W-51,M-61 200: 24.6  100: 27
50: 28 21: 28		 No 27.12 27.1 July 22, 2024
D-42,W-51,M-61 200: 24.59  100: 27
50: 28 21: 28		 No 27.9 27.12 July 19, 2024
D-47,W-52,M-63 200: 24.57  100: 27
50: 28 21: 28		 No 28.6 27.91 July 18, 2024
D-52,W-54,M-63 200: 24.5  100: 27
50: 28 21: 28		 No 29.19 28.49 July 16, 2024
D-53,W-54,M-63 200: 24.5  100: 27
50: 28 21: 28		 No 27.4 28.68 July 15, 2024
D-42,W-51,M-61 200: 24.47  100: 27
50: 28 21: 28		 No 27.81 27.32 July 12, 2024
D-45,W-52,M-62 200: 24.45  100: 27
50: 28 21: 28		 No 27.7 27.66 July 11, 2024
D-44,W-52,M-62 200: 24.42  100: 27
50: 28 21: 28		 No 28.23 27.55 July 10, 2024
D-47,W-53,M-63 200: 24.39  100: 27
50: 28 21: 29		 No 28.41 28.09 July 9, 2024
D-49,W-54,M-63 200: 24.35  100: 27
50: 28 21: 29		 No 29.22 28.33 July 8, 2024
D-54,W-55,M-64 200: 24.32  100: 27
50: 28 21: 29		 No 28.2 29.03 July 5, 2024
D-48,W-53,M-63 200: 24.27  100: 27
50: 28 21: 29		 No 28.44 28.11 July 4, 2024
D-50,W-54,M-63 200: 24.23  100: 27
50: 28 21: 29		 No 28.92 28.38 July 3, 2024
D-52,W-55,M-64 200: 24.19  100: 27
50: 28 21: 29		 No 29.1 28.71 July 2, 2024
D-54,W-55,M-64 200: 24.15  100: 27
50: 28 21: 29		 No 29.38 28.99 July 1, 2024
D-54,W-55,M-64 200: 24.11  100: 27
50: 28 21: 29		 No 29.05 28.93 June 28, 2024
D-53,W-55,M-64 200: 24.06  100: 27
50: 28 21: 29		 No 29.28 28.82 June 27, 2024
D-56,W-56,M-64 200: 24.02  100: 26
50: 27 21: 29		 No 29.51 29.28 June 26, 2024
D-58,W-57,M-65 200: 23.97  100: 26
50: 27 21: 29		 No 29.94 29.55 June 25, 2024
D-59,W-57,M-65 200: 23.91  100: 26
50: 27 21: 28		 No 29.8 29.7 June 24, 2024
D-60,W-57,M-65 200: 23.86  100: 26
50: 27 21: 28		 No 30.78 29.87 June 21, 2024
D-65,W-59,M-66 200: 23.81  100: 26
50: 27 21: 28		 No 30.82 30.64 June 20, 2024
D-66,W-60,M-66 200: 23.74  100: 26
50: 27 21: 28		 No 31.24 30.83 June 19, 2024
D-67,W-60,M-66 200: 23.67  100: 26
50: 27 21: 28		 No 32.05 30.96 June 18, 2024
D-69,W-61,M-67 200: 23.62  100: 26
50: 27 21: 27		 No 31.28 31.32 June 14, 2024
D-69,W-60,M-67 200: 23.54  100: 26
50: 26 21: 27		 No 33 31.08 June 13, 2024
D-71,W-62,M-67 200: 23.42  100: 26
50: 26 21: 26		 No 29.7 31.54 June 12, 2024
D-64,W-57,M-64 200: 23.39  100: 26
50: 26 21: 26		 No 27.99 28.68 June 11, 2024
D-52,W-51,M-61 200: 23.34  100: 26
50: 26 21: 25		 No 25.35 26.08 June 10, 2024
D-46,W-49,M-60 200: 23.33  100: 26
50: 26 21: 25		 No 24.95 25 June 7, 2024
D-43,W-48,M-59 200: 23.32  100: 26
50: 26 21: 25		 No 24.05 24.55 June 6, 2024
D-35,W-45,M-57 200: 23.31  100: 26
50: 26 21: 25		 No 23.3 23.5 June 5, 2024
D-40,W-48,M-58 200: 23.31  100: 26
50: 26 21: 26		 No 25.45 24.5 June 4, 2024
D-48,W-50,M-61 200: 23.3  100: 26
50: 26 21: 26		 No 25.75 25.75 June 3, 2024
D-38,W-48,M-58 200: 23.3  100: 26
50: 26 21: 26		 No 24.85 24.55 May 31, 2024
D-38,W-48,M-58 200: 23.29  100: 26
50: 26 21: 26		 No 25.3 24.7 May 30, 2024
D-42,W-49,M-59 200: 23.28  100: 26
50: 26 21: 26		 No 24.95 25.2 May 29, 2024
D-39,W-49,M-59 200: 23.26  100: 26
50: 26 21: 26		 No 25.25 24.95 May 28, 2024
D-41,W-49,M-59 200: 23.25  100: 26
50: 26 21: 26		 No 26.05 25.3 May 27, 2024
D-51,W-52,M-62 200: 23.24  100: 26
50: 26 21: 26		 No 26.3 26.6 May 24, 2024
D-49,W-52,M-62 200: 23.22  100: 26
50: 26 21: 26		 No 26.65 26.4 May 23, 2024
D-50,W-52,M-62 200: 23.19  100: 26
50: 26 21: 26		 No 26.1 26.5 May 22, 2024
D-47,W-51,M-61 200: 23.16  100: 26
50: 26 21: 26		 No 26.35 26.1 May 21, 2024
D-47,W-51,M-61 200: 23.18  100: 26
50: 26 21: 26		 No 26.15 26.15 May 18, 2024
D-47,W-51,M-61 200: 23.15  100: 26
50: 27 21: 26		 No 26 26.15 May 17, 2024
D-45,W-51,M-60 200: 23.13  100: 26
50: 27 21: 26		 No 26.15 25.85 May 16, 2024
D-45,W-51,M-60 200: 23.11  100: 26
50: 27 21: 26		 No 26.1 25.8 May 15, 2024
D-43,W-50,M-59 200: 23.08  100: 26
50: 27 21: 26		 No 24.6 25.6 May 14, 2024
D-35,W-48,M-58 200: 23.06  100: 26
50: 27 21: 26		 No 25.15 24.4 May 13, 2024
D-37,W-49,M-59 200: 23.07  100: 26
50: 27 21: 27		 No 24.65 24.95 May 10, 2024
D-36,W-48,M-58 200: 23.05  100: 26
50: 27 21: 27		 No 25.95 24.75 May 9, 2024
D-40,W-51,M-60 200: 23.04  100: 26
50: 27 21: 27		 No 25.65 25.75 May 8, 2024
D-40,W-50,M-60 200: 23.01  100: 26
50: 27 21: 27		 No 25.9 25.65 May 7, 2024
D-41,W-51,M-60 200: 22.98  100: 26
50: 27 21: 27		 No 26.6 25.85 May 6, 2024
D-45,W-53,M-62 200: 22.97  100: 26
50: 27 21: 28		 No 27.05 26.8 May 3, 2024
D-46,W-53,M-63 200: 22.94  100: 26
50: 27 21: 28		 No 27.35 26.95 May 2, 2024
D-48,W-54,M-65 200: 22.9  100: 26
50: 27 21: 28		 No 27.65 27.3 April 30, 2024
D-49,W-55,M-66 200: 22.86  100: 26
50: 27 21: 28		 No 28 27.55 April 29, 2024
D-50,W-55,M-66 200: 22.82  100: 26
50: 27 21: 28		 No 27.6 27.7 April 26, 2024
D-49,W-54,M-65 200: 22.78  100: 26
50: 27 21: 28		 No 27.85 27.5 April 25, 2024
D-49,W-55,M-66 200: 22.73  100: 26
50: 27 21: 28		 No 28.3 27.6 April 24, 2024
D-51,W-56,M-66 200: 22.69  100: 25
50: 27 21: 28		 No 28.45 28 April 23, 2024
D-52,W-56,M-67 200: 22.63  100: 25
50: 27 21: 28		 No 28.5 28.15 April 22, 2024
D-51,W-55,M-65 200: 22.77  100: 25
50: 27 21: 28		 No 28 28.05 April 19, 2024
D-54,W-57,M-66 200: 22.72  100: 25
50: 27 21: 28		 No 28 28.7 April 18, 2024
D-49,W-54,M-63 200: 22  100: 25
50: 26 21: 27		 No 25.95 27.35 April 16, 2024
D-44,W-52,M-62 200: 22  100: 25
50: 26 21: 27		 No 26.5 26.05 April 15, 2024
D-49,W-54,M-64 200: 22  100: 25
50: 26 21: 28		 No 26.95 27.35 April 12, 2024
D-53,W-56,M-65 200: 22  100: 25
50: 26 21: 28		 No 30.1 28.35 April 10, 2024
2024 © SwingIdea.eu