RRKABEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-55,M-0 200: 1576.21  100: 1635
50: 1628 21: 1613		 No 1667.1 1676.3 September 19, 2024
D-52,W-54,M-0 200: 1575.21  100: 1634
50: 1626 21: 1606		 No 1671 1667.05 September 18, 2024
D-52,W-54,M-0 200: 1574.28  100: 1633
50: 1624 21: 1600		 No 1655.5 1668.75 September 17, 2024
D-52,W-52,M-0 200: 1573.33  100: 1632
50: 1622 21: 1592		 No 1654 1660.5 September 16, 2024
D-52,W-53,M-0 200: 1572.46  100: 1632
50: 1621 21: 1585		 No 1657.85 1654.85 September 13, 2024
D-52,W-52,M-0 200: 1571.63  100: 1631
50: 1619 21: 1578		 No 1711.7 1656.2 September 12, 2024
D-53,W-58,M-0 200: 1570.78  100: 1631
50: 1618 21: 1570		 No 1574.65 1711.75 September 11, 2024
D-50,W-46,M-0 200: 1569.36  100: 1629
50: 1614 21: 1555		 No 1530.75 1574.65 September 10, 2024
D-48,W-50,M-0 200: 1569.31  100: 1630
50: 1616 21: 1553		 No 1587.35 1528.55 September 9, 2024
D-50,W-45,M-0 200: 1569.72  100: 1632
50: 1619 21: 1555		 No 1579.8 1575.05 September 6, 2024
D-35,W-46,M-0 200: 1593.78  100: 1664
50: 1671 21: 1632		 Yes 1599.9 1579.8 September 5, 2024
D-37,W-47,M-0 200: 1593.92  100: 1666
50: 1675 21: 1637		 Yes 1610 1590.95 September 4, 2024
D-39,W-48,M-0 200: 1593.95  100: 1668
50: 1679 21: 1642		 No 1627.4 1605.9 September 3, 2024
D-42,W-50,M-0 200: 1593.83  100: 1669
50: 1681 21: 1646		 No 1638 1620.7 September 2, 2024
D-40,W-49,M-0 200: 1593.56  100: 1670
50: 1684 21: 1648		 No 1595 1614 August 30, 2024
D-37,W-48,M-0 200: 1593.36  100: 1671
50: 1687 21: 1652		 No 1602.65 1600.5 August 29, 2024
D-37,W-48,M-0 200: 1593.29  100: 1672
50: 1690 21: 1657		 No 1622.55 1601.55 August 28, 2024
D-40,W-50,M-0 200: 1593.47  100: 1673
50: 1691 21: 1659		 No 1632.85 1620.45 August 27, 2024
D-39,W-49,M-0 200: 1593.2  100: 1674
50: 1694 21: 1663		 No 1640 1618.15 August 26, 2024
D-42,W-52,M-0 200: 1592.95  100: 1675
50: 1697 21: 1668		 No 1646.35 1639.65 August 23, 2024
D-41,W-51,M-0 200: 1592.48  100: 1676
50: 1699 21: 1671		 No 1663.2 1631 August 22, 2024
D-43,W-52,M-0 200: 1592.1  100: 1677
50: 1702 21: 1675		 No 1677 1645.15 August 21, 2024
D-46,W-54,M-0 200: 1591.56  100: 1677
50: 1705 21: 1678		 No 1660 1666.85 August 20, 2024
D-40,W-51,M-0 200: 1590.81  100: 1677
50: 1706 21: 1680		 No 1650 1634.95 August 19, 2024
D-40,W-51,M-0 200: 1590.36  100: 1678
50: 1709 21: 1684		 No 1595 1634.2 August 16, 2024
D-29,W-46,M-0 200: 1589.92  100: 1679
50: 1712 21: 1690		 Yes 1585 1577.8 August 14, 2024
D-30,W-47,M-0 200: 1590.04  100: 1681
50: 1717 21: 1701		 No 1625 1590.35 August 13, 2024
D-36,W-52,M-0 200: 1589.69  100: 1684
50: 1727 21: 1722		 No 1683.9 1643.95 August 9, 2024
D-38,W-54,M-0 200: 1589.14  100: 1685
50: 1730 21: 1731		 No 1700.85 1662.9 August 8, 2024
D-43,W-57,M-0 200: 1588.4  100: 1686
50: 1733 21: 1738		 No 1655 1700.85 August 7, 2024
D-32,W-53,M-0 200: 1587.27  100: 1685
50: 1734 21: 1742		 No 1655 1650.3 August 6, 2024
D-31,W-52,M-0 200: 1586.64  100: 1686
50: 1737 21: 1751		 No 1684 1645.65 August 5, 2024
D-39,W-59,M-0 200: 1586.05  100: 1687
50: 1741 21: 1762		 No 1740 1711.15 August 2, 2024
D-44,W-60,M-0 200: 1584.79  100: 1686
50: 1742 21: 1768		 No 1778 1740.2 August 1, 2024
D-57,W-66,M-0 200: 1583.23  100: 1685
50: 1743 21: 1771		 No 1746 1795.05 July 31, 2024
D-58,W-67,M-0 200: 1581.1  100: 1683
50: 1740 21: 1768		 No 1800 1800.45 July 30, 2024
D-57,W-67,M-0 200: 1578.89  100: 1681
50: 1738 21: 1765		 No 1771.35 1797.4 July 29, 2024
D-49,W-64,M-0 200: 1576.7  100: 1678
50: 1736 21: 1761		 No 1725 1756.3 July 26, 2024
D-44,W-62,M-0 200: 1574.89  100: 1677
50: 1735 21: 1762		 No 1744 1736.75 July 25, 2024
D-45,W-63,M-0 200: 1573.26  100: 1675
50: 1735 21: 1764		 No 1735.6 1744 July 24, 2024
D-43,W-62,M-0 200: 1571.55  100: 1674
50: 1734 21: 1767		 No 1742 1735.6 July 23, 2024
D-42,W-62,M-0 200: 1569.9  100: 1673
50: 1734 21: 1770		 No 1725 1730.3 July 22, 2024
D-43,W-62,M-0 200: 1568.29  100: 1672
50: 1734 21: 1774		 No 1771.5 1737.35 July 19, 2024
D-52,W-67,M-0 200: 1566.59  100: 1670
50: 1734 21: 1778		 No 1772.2 1780.3 July 18, 2024
D-51,W-67,M-0 200: 1564.45  100: 1668
50: 1732 21: 1778		 No 1774 1774 July 16, 2024
D-51,W-67,M-0 200: 0  100: 1666
50: 1731 21: 1778		 No 1792 1773.5 July 15, 2024
D-51,W-67,M-0 200: 0  100: 1664
50: 1729 21: 1779		 No 1804.75 1775.35 July 12, 2024
D-57,W-69,M-0 200: 0  100: 1661
50: 1727 21: 1779		 No 1830 1803.6 July 11, 2024
D-63,W-72,M-0 200: 0  100: 1659
50: 1724 21: 1776		 No 1841 1824.95 July 10, 2024
D-64,W-73,M-0 200: 0  100: 1655
50: 1720 21: 1771		 No 1831.4 1830.25 July 9, 2024
D-64,W-72,M-0 200: 0  100: 1652
50: 1715 21: 1765		 No 1830 1828.6 July 8, 2024
D-61,W-71,M-0 200: 0  100: 1648
50: 1711 21: 1758		 No 1801 1807.95 July 5, 2024
D-58,W-68,M-0 200: 0  100: 1645
50: 1707 21: 1753		 No 1824.95 1786.25 July 4, 2024
D-63,W-72,M-0 200: 0  100: 1642
50: 1703 21: 1750		 No 1765 1811.3 July 3, 2024
D-54,W-68,M-0 200: 0  100: 1639
50: 1699 21: 1743		 No 1765 1754.85 July 2, 2024
D-55,W-69,M-0 200: 0  100: 1636
50: 1697 21: 1742		 No 1736.2 1760.55 July 1, 2024
D-52,W-67,M-0 200: 0  100: 1634
50: 1694 21: 1740		 No 1760 1740.4 June 28, 2024
D-57,W-70,M-0 200: 0  100: 1632
50: 1692 21: 1740		 No 1751.3 1765.05 June 27, 2024
D-57,W-70,M-0 200: 0  100: 1629
50: 1689 21: 1737		 No 1760 1761 June 26, 2024
D-57,W-70,M-0 200: 0  100: 1626
50: 1686 21: 1735		 No 1736.05 1761.5 June 25, 2024
D-55,W-69,M-0 200: 0  100: 1624
50: 1683 21: 1732		 No 1752.05 1752.75 June 24, 2024
D-55,W-69,M-0 200: 0  100: 1621
50: 1680 21: 1730		 No 1752.3 1752.05 June 21, 2024
D-55,W-69,M-0 200: 0  100: 1618
50: 1677 21: 1727		 No 1750 1750.7 June 20, 2024
D-56,W-69,M-0 200: 0  100: 1616
50: 1674 21: 1725		 No 1771 1755.8 June 19, 2024
D-57,W-70,M-0 200: 0  100: 1613
50: 1671 21: 1722		 No 1774.9 1761.55 June 18, 2024
D-56,W-70,M-0 200: 0  100: 1610
50: 1667 21: 1718		 No 1756.05 1757.45 June 14, 2024
D-56,W-70,M-0 200: 0  100: 1607
50: 1664 21: 1713		 No 1764.9 1755.3 June 13, 2024
D-55,W-69,M-0 200: 0  100: 1604
50: 1660 21: 1709		 No 1734.6 1745.8 June 12, 2024
D-54,W-67,M-0 200: 0  100: 1601
50: 1657 21: 1705		 No 1753 1732.85 June 11, 2024
D-56,W-69,M-0 200: 0  100: 1598
50: 1653 21: 1702		 No 1703.6 1749.9 June 10, 2024
D-51,W-66,M-0 200: 0  100: 1595
50: 1650 21: 1697		 No 1682.9 1701.1 June 7, 2024
D-49,W-63,M-0 200: 0  100: 1593
50: 1647 21: 1697		 No 1648.5 1679.75 June 6, 2024
D-43,W-59,M-0 200: 0  100: 1591
50: 1646 21: 1698		 No 1600 1630.35 June 5, 2024
D-37,W-55,M-0 200: 0  100: 1590
50: 1647 21: 1706		 No 1726 1583.95 June 4, 2024
D-53,W-70,M-0 200: 0  100: 1591
50: 1649 21: 1718		 No 1733 1725 June 3, 2024
D-54,W-70,M-0 200: 0  100: 1588
50: 1646 21: 1718		 No 1727.1 1727.05 May 31, 2024
D-54,W-70,M-0 200: 0  100: 1585
50: 1643 21: 1717		 No 1770 1727.4 May 30, 2024
D-53,W-66,M-0 200: 0  100: 1582
50: 1639 21: 1716		 No 1860 1724.25 May 29, 2024
D-68,W-75,M-0 200: 0  100: 1579
50: 1636 21: 1715		 No 1822 1810.85 May 28, 2024
D-67,W-75,M-0 200: 0  100: 1575
50: 1629 21: 1704		 No 1756 1806.9 May 27, 2024
D-62,W-72,M-0 200: 0  100: 1570
50: 1622 21: 1694		 No 1759.85 1754.4 May 24, 2024
D-61,W-72,M-0 200: 0  100: 1566
50: 1616 21: 1687		 No 1750 1742.45 May 23, 2024
D-62,W-72,M-0 200: 0  100: 1563
50: 1611 21: 1682		 No 1749.5 1747 May 22, 2024
D-62,W-73,M-0 200: 0  100: 1559
50: 1605 21: 1675		 No 1760.95 1749.5 May 21, 2024
D-66,W-76,M-0 200: 0  100: 1560
50: 1607 21: 1677		 No 1794.95 1777.45 May 18, 2024
D-66,W-76,M-0 200: 0  100: 1555
50: 1600 21: 1667		 No 1733.05 1773.9 May 17, 2024
D-62,W-74,M-0 200: 0  100: 1551
50: 1593 21: 1655		 No 1710.7 1733.5 May 16, 2024
D-59,W-73,M-0 200: 0  100: 1547
50: 1587 21: 1647		 No 1704.2 1703.8 May 15, 2024
D-59,W-71,M-0 200: 0  100: 1544
50: 1582 21: 1641		 No 1691.05 1702.65 May 14, 2024
D-57,W-70,M-0 200: 0  100: 1541
50: 1577 21: 1635		 No 1715 1676.4 May 13, 2024
D-60,W-68,M-0 200: 0  100: 1538
50: 1573 21: 1630		 No 1635 1700.25 May 10, 2024
D-49,W-63,M-0 200: 0  100: 1535
50: 1568 21: 1623		 No 1660.95 1601.85 May 9, 2024
D-56,W-66,M-0 200: 0  100: 1533
50: 1566 21: 1625		 No 1602 1651.15 May 8, 2024
D-50,W-63,M-0 200: 0  100: 1531
50: 1563 21: 1623		 No 1676 1606 May 7, 2024
D-64,W-71,M-0 200: 0  100: 1529
50: 1561 21: 1624		 No 1700 1678.6 May 6, 2024
D-67,W-72,M-0 200: 0  100: 1526
50: 1556 21: 1619		 No 1698.45 1689.55 May 3, 2024
D-65,W-70,M-0 200: 0  100: 1523
50: 1551 21: 1611		 No 1654.1 1676.3 May 2, 2024
D-63,W-69,M-0 200: 0  100: 1520
50: 1546 21: 1604		 No 1681.2 1654.05 April 30, 2024
D-69,W-72,M-0 200: 0  100: 1517
50: 1541 21: 1599		 No 1681.95 1681.2 April 29, 2024
D-69,W-72,M-0 200: 0  100: 1514
50: 1536 21: 1590		 No 1658 1681.7 April 26, 2024
D-67,W-71,M-0 200: 0  100: 1511
50: 1530 21: 1581		 No 1663.05 1658 April 25, 2024
D-66,W-71,M-0 200: 0  100: 1508
50: 1525 21: 1573		 No 1645 1649.8 April 24, 2024
D-64,W-70,M-0 200: 0  100: 1505
50: 1519 21: 1565		 No 1600 1635.95 April 23, 2024
D-64,W-70,M-0 200: 0  100: 1502
50: 1515 21: 1557		 No 1625 1635.45 April 22, 2024
D-59,W-66,M-0 200: 0  100: 1499
50: 1510 21: 1549		 No 1615.15 1590.25 April 19, 2024
D-67,W-70,M-0 200: 0  100: 1497
50: 1506 21: 1544		 No 1604.9 1629.85 April 18, 2024
D-64,W-68,M-0 200: 0  100: 1494
50: 1501 21: 1535		 No 1574.85 1602.85 April 16, 2024
D-60,W-66,M-0 200: 0  100: 1492
50: 1497 21: 1528		 No 1579.5 1574.85 April 15, 2024
D-65,W-69,M-0 200: 0  100: 1490
50: 1494 21: 1523		 No 1565.8 1598.55 April 12, 2024
D-61,W-66,M-0 200: 0  100: 1488
50: 1489 21: 1515		 No 1600 1565.8 April 10, 2024
2024 © SwingIdea.eu