RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-31,W-56,M-73 | 200: 387.78 100: 482 50: 542 21: 556 | No | 530.5 | 510.2 | September 19, 2024 |
D-36,W-59,M-76 | 200: 386.54 100: 482 50: 543 21: 561 | No | 528.05 | 528.6 | September 18, 2024 |
D-37,W-59,M-76 | 200: 385.12 100: 481 50: 544 21: 564 | No | 541 | 530.55 | September 17, 2024 |
D-41,W-54,M-78 | 200: 383.66 100: 480 50: 545 21: 568 | No | 550 | 545.3 | September 16, 2024 |
D-44,W-62,M-79 | 200: 381.97 100: 478 50: 545 21: 570 | No | 552.5 | 555.3 | September 13, 2024 |
D-43,W-62,M-79 | 200: 380.21 100: 477 50: 544 21: 572 | No | 559.8 | 552 | September 12, 2024 |
D-44,W-63,M-80 | 200: 378.46 100: 475 50: 544 21: 574 | No | 567.8 | 556.7 | September 11, 2024 |
D-47,W-64,M-81 | 200: 376.67 100: 474 50: 543 21: 576 | No | 569.9 | 565.4 | September 10, 2024 |
D-46,W-55,M-81 | 200: 374.78 100: 472 50: 542 21: 577 | No | 569.55 | 562.9 | September 9, 2024 |
D-49,W-65,M-82 | 200: 372.85 100: 470 50: 542 21: 578 | No | 582.2 | 569.55 | September 6, 2024 |
D-53,W-66,M-84 | 200: 370.86 100: 468 50: 540 21: 579 | No | 595.5 | 581.85 | September 5, 2024 |
D-56,W-68,M-86 | 200: 368.72 100: 466 50: 539 21: 579 | No | 598 | 592.7 | September 4, 2024 |
D-59,W-69,M-87 | 200: 366.47 100: 463 50: 537 21: 578 | No | 604 | 600.5 | September 3, 2024 |
D-60,W-69,M-87 | 200: 364.12 100: 460 50: 534 21: 575 | No | 610.5 | 601.2 | September 2, 2024 |
D-62,W-71,M-86 | 200: 361.68 100: 457 50: 531 21: 572 | No | 584 | 607.4 | August 30, 2024 |
D-55,W-69,M-85 | 200: 359.18 100: 454 50: 528 21: 569 | No | 583.5 | 579.8 | August 29, 2024 |
D-55,W-68,M-84 | 200: 356.95 100: 452 50: 526 21: 568 | No | 579.8 | 578.2 | August 28, 2024 |
D-54,W-68,M-84 | 200: 354.73 100: 449 50: 524 21: 566 | No | 579.8 | 576.1 | August 27, 2024 |
D-54,W-68,M-84 | 200: 352.5 100: 447 50: 522 21: 565 | No | 577.5 | 577.2 | August 26, 2024 |
D-53,W-68,M-83 | 200: 350.21 100: 444 50: 519 21: 564 | No | 570.75 | 572.7 | August 23, 2024 |
D-53,W-67,M-82 | 200: 347.97 100: 441 50: 517 21: 563 | No | 571 | 570.75 | August 22, 2024 |
D-52,W-67,M-82 | 200: 345.72 100: 439 50: 515 21: 563 | No | 560 | 563.9 | August 21, 2024 |
D-51,W-66,M-82 | 200: 343.53 100: 436 50: 513 21: 562 | No | 575 | 561.7 | August 20, 2024 |
D-54,W-68,M-83 | 200: 341.34 100: 434 50: 511 21: 562 | No | 581.8 | 573.5 | August 19, 2024 |
D-53,W-68,M-81 | 200: 339 100: 431 50: 509 21: 561 | No | 561.1 | 570.65 | August 16, 2024 |
D-50,W-66,M-81 | 200: 336.66 100: 428 50: 506 21: 560 | No | 572 | 554.1 | August 14, 2024 |
D-53,W-67,M-83 | 200: 334.47 100: 426 50: 504 21: 561 | No | 581.7 | 569.45 | August 13, 2024 |
D-54,W-68,M-78 | 200: 332.11 100: 423 50: 501 21: 560 | No | 524 | 575.85 | August 12, 2024 |
D-44,W-64,M-76 | 200: 329.66 100: 420 50: 498 21: 558 | No | 538 | 518.15 | August 9, 2024 |
D-47,W-67,M-78 | 200: 327.76 100: 418 50: 498 21: 563 | No | 565.05 | 538.45 | August 8, 2024 |
D-53,W-70,M-80 | 200: 325.63 100: 415 50: 496 21: 565 | No | 565.3 | 565.8 | August 7, 2024 |
D-49,W-68,M-80 | 200: 323.22 100: 412 50: 493 21: 565 | No | 563.6 | 546.05 | August 6, 2024 |
D-50,W-69,M-80 | 200: 320.98 100: 409 50: 491 21: 567 | No | 559.8 | 550.8 | August 5, 2024 |
D-59,W-75,M-86 | 200: 318.67 100: 407 50: 488 21: 569 | No | 580 | 589.8 | August 2, 2024 |
D-60,W-75,M-87 | 200: 315.95 100: 403 50: 484 21: 567 | No | 605.25 | 595.5 | August 1, 2024 |
D-61,W-75,M-86 | 200: 313.14 100: 399 50: 480 21: 563 | No | 614 | 601.5 | July 31, 2024 |
D-64,W-77,M-89 | 200: 310.24 100: 395 50: 475 21: 559 | No | 614.7 | 614.45 | July 30, 2024 |
D-63,W-77,M-89 | 200: 307.18 100: 390 50: 469 21: 554 | No | 557.5 | 606.3 | July 29, 2024 |
D-55,W-73,M-84 | 200: 304.18 100: 386 50: 463 21: 548 | No | 576.5 | 552.35 | July 26, 2024 |
D-61,W-78,M-85 | 200: 301.7 100: 383 50: 460 21: 548 | No | 590 | 575.7 | July 25, 2024 |
D-66,W-81,M-88 | 200: 298.94 100: 379 50: 455 21: 545 | No | 591.15 | 593.75 | July 24, 2024 |
D-65,W-79,M-83 | 200: 295.98 100: 374 50: 449 21: 540 | No | 634.8 | 590.3 | July 23, 2024 |
D-75,W-87,M-89 | 200: 293.02 100: 370 50: 444 21: 534 | No | 615 | 624.1 | July 22, 2024 |
D-74,W-82,M-89 | 200: 289.7 100: 365 50: 436 21: 525 | No | 582.35 | 613.75 | July 19, 2024 |
D-70,W-80,M-83 | 200: 286.45 100: 360 50: 429 21: 515 | No | 612 | 586.15 | July 18, 2024 |
D-83,W-89,M-88 | 200: 280.04 100: 350 50: 415 21: 496 | No | 625 | 624 | July 16, 2024 |
D-84,W-89,M-89 | 200: 280.06 100: 350 50: 415 21: 496 | No | 637 | 626 | July 15, 2024 |
D-84,W-88,M-88 | 200: 276.6 100: 344 50: 406 21: 483 | No | 628 | 626.75 | July 12, 2024 |
D-85,W-89,M-89 | 200: 273.08 100: 339 50: 397 21: 467 | No | 634.95 | 630 | July 11, 2024 |
D-84,W-89,M-89 | 200: 269.49 100: 333 50: 387 21: 450 | No | 560 | 609.95 | July 10, 2024 |
D-79,W-81,M-84 | 200: 266.07 100: 327 50: 378 21: 433 | No | 587 | 542.75 | July 9, 2024 |
D-88,W-87,M-88 | 200: 263.28 100: 323 50: 372 21: 422 | No | 508 | 565.9 | July 8, 2024 |
D-82,W-84,M-86 | 200: 260.26 100: 318 50: 364 21: 407 | No | 424.95 | 491.05 | July 5, 2024 |
D-67,W-79,M-83 | 200: 257.94 100: 314 50: 359 21: 398 | No | 419 | 418.75 | July 4, 2024 |
D-67,W-77,M-82 | 200: 256.32 100: 312 50: 356 21: 396 | No | 415.6 | 416.95 | July 3, 2024 |
D-65,W-76,M-81 | 200: 254.71 100: 310 50: 354 21: 394 | No | 415.85 | 411 | July 2, 2024 |
D-67,W-78,M-82 | 200: 253.14 100: 308 50: 351 21: 392 | No | 417 | 415 | July 1, 2024 |
D-68,W-78,M-83 | 200: 251.54 100: 306 50: 349 21: 389 | No | 418 | 416.6 | June 28, 2024 |
D-68,W-78,M-83 | 200: 249.9 100: 304 50: 346 21: 386 | No | 414 | 413.95 | June 27, 2024 |
D-66,W-77,M-82 | 200: 248.27 100: 302 50: 343 21: 383 | No | 408 | 409.1 | June 26, 2024 |
D-66,W-75,M-81 | 200: 246.65 100: 299 50: 340 21: 381 | No | 420 | 407.15 | June 25, 2024 |
D-71,W-78,M-83 | 200: 245.04 100: 297 50: 338 21: 378 | No | 410 | 416.6 | June 24, 2024 |
D-69,W-77,M-82 | 200: 243.36 100: 295 50: 334 21: 374 | No | 385.6 | 409.75 | June 21, 2024 |
D-63,W-75,M-81 | 200: 241.72 100: 293 50: 331 21: 370 | No | 388 | 387.3 | June 20, 2024 |
D-65,W-75,M-81 | 200: 240.28 100: 291 50: 329 21: 368 | No | 397.25 | 390.9 | June 19, 2024 |
D-68,W-76,M-82 | 200: 238.76 100: 289 50: 327 21: 366 | No | 397 | 396.1 | June 18, 2024 |
D-66,W-76,M-82 | 200: 237.26 100: 286 50: 324 21: 363 | No | 391.25 | 390.2 | June 14, 2024 |
D-66,W-75,M-82 | 200: 235.76 100: 284 50: 321 21: 360 | No | 394.4 | 390.15 | June 13, 2024 |
D-67,W-76,M-80 | 200: 232.68 100: 280 50: 315 21: 353 | No | 390 | 392.1 | June 12, 2024 |
D-67,W-76,M-80 | 200: 232.66 100: 280 50: 315 21: 353 | No | 381.5 | 389.4 | June 11, 2024 |
D-63,W-74,M-79 | 200: 231.08 100: 278 50: 312 21: 349 | No | 383.65 | 373.95 | June 10, 2024 |
D-63,W-73,M-79 | 200: 229.74 100: 276 50: 310 21: 347 | No | 374 | 374.55 | June 7, 2024 |
D-62,W-70,M-76 | 200: 228.31 100: 274 50: 307 21: 344 | No | 369.8 | 368.65 | June 6, 2024 |
D-58,W-68,M-75 | 200: 226.94 100: 272 50: 304 21: 341 | No | 355.95 | 353.3 | June 5, 2024 |
D-57,W-64,M-71 | 200: 225.67 100: 270 50: 302 21: 340 | No | 400 | 351.5 | June 4, 2024 |
D-84,W-79,M-82 | 200: 224.41 100: 269 50: 300 21: 339 | No | 425 | 404.55 | June 3, 2024 |
D-81,W-76,M-81 | 200: 222.7 100: 266 50: 296 21: 332 | No | 385.5 | 381.7 | May 31, 2024 |
D-81,W-77,M-81 | 200: 221.14 100: 264 50: 293 21: 326 | No | 375.75 | 382.8 | May 30, 2024 |
D-80,W-76,M-81 | 200: 219.57 100: 261 50: 289 21: 320 | No | 372.3 | 375.75 | May 29, 2024 |
D-80,W-75,M-80 | 200: 218 100: 259 50: 285 21: 315 | No | 379 | 373.55 | May 28, 2024 |
D-82,W-76,M-81 | 200: 216.44 100: 257 50: 282 21: 308 | No | 375.75 | 377 | May 27, 2024 |
D-81,W-75,M-80 | 200: 214.94 100: 254 50: 278 21: 301 | No | 374 | 370.5 | May 24, 2024 |
D-82,W-76,M-81 | 200: 213.43 100: 252 50: 274 21: 294 | No | 343.1 | 372.25 | May 23, 2024 |
D-77,W-72,M-79 | 200: 211.86 100: 249 50: 270 21: 285 | No | 343 | 341.4 | May 22, 2024 |
D-78,W-72,M-79 | 200: 210.56 100: 247 50: 267 21: 280 | No | 303.3 | 341.75 | May 21, 2024 |
D-67,W-66,M-76 | 200: 210.18 100: 247 50: 266 21: 276 | No | 301.4 | 299.7 | May 18, 2024 |
D-63,W-65,M-74 | 200: 209.31 100: 246 50: 264 21: 273 | No | 282 | 290.8 | May 17, 2024 |
D-57,W-62,M-73 | 200: 208.52 100: 245 50: 263 21: 271 | No | 277.2 | 280.25 | May 16, 2024 |
D-54,W-61,M-72 | 200: 207.8 100: 244 50: 262 21: 270 | No | 275.85 | 275.6 | May 15, 2024 |
D-53,W-61,M-69 | 200: 207.12 100: 243 50: 262 21: 270 | No | 260 | 273.95 | May 14, 2024 |
D-40,W-56,M-68 | 200: 206.45 100: 243 50: 261 21: 269 | No | 261.95 | 255.75 | May 13, 2024 |
D-43,W-58,M-69 | 200: 205.94 100: 242 50: 262 21: 271 | No | 261.05 | 261.05 | May 10, 2024 |
D-43,W-58,M-69 | 200: 205.38 100: 242 50: 262 21: 272 | No | 271 | 261.05 | May 9, 2024 |
D-49,W-61,M-70 | 200: 204.82 100: 242 50: 262 21: 273 | No | 265.2 | 269.95 | May 8, 2024 |
D-47,W-60,M-70 | 200: 204.16 100: 241 50: 261 21: 273 | No | 275.9 | 266.85 | May 7, 2024 |
D-55,W-64,M-72 | 200: 203.53 100: 241 50: 261 21: 274 | No | 285.8 | 276.3 | May 6, 2024 |
D-62,W-67,M-74 | 200: 202.76 100: 240 50: 261 21: 273 | No | 290 | 284.1 | May 3, 2024 |
D-68,W-68,M-75 | 200: 201.92 100: 239 50: 260 21: 272 | No | 288 | 288.85 | May 2, 2024 |
D-67,W-68,M-74 | 200: 201.04 100: 238 50: 258 21: 271 | No | 291.9 | 286.4 | April 30, 2024 |
D-69,W-69,M-75 | 200: 200.18 100: 237 50: 257 21: 269 | No | 291.8 | 288.8 | April 29, 2024 |
D-71,W-70,M-75 | 200: 199.26 100: 236 50: 256 21: 267 | No | 288 | 289.9 | April 26, 2024 |
D-69,W-69,M-75 | 200: 198.34 100: 235 50: 255 21: 264 | No | 288 | 287.15 | April 25, 2024 |
D-68,W-69,M-75 | 200: 197.43 100: 234 50: 253 21: 262 | No | 281 | 284.25 | April 24, 2024 |
D-65,W-67,M-74 | 200: 196.56 100: 233 50: 252 21: 260 | No | 265.95 | 277.35 | April 23, 2024 |
D-56,W-64,M-73 | 200: 195.75 100: 232 50: 251 21: 258 | No | 261.75 | 264.15 | April 22, 2024 |
D-52,W-62,M-72 | 200: 195.11 100: 231 50: 250 21: 257 | No | 253.65 | 258.45 | April 19, 2024 |
D-53,W-63,M-73 | 200: 194.48 100: 231 50: 250 21: 257 | No | 259.3 | 259.9 | April 18, 2024 |
D-52,W-61,M-72 | 200: 193 100: 229 50: 249 21: 256 | No | 249.85 | 257.9 | April 16, 2024 |
D-46,W-59,M-70 | 200: 193 100: 229 50: 249 21: 256 | No | 247 | 251 | April 15, 2024 |
D-54,W-63,M-73 | 200: 192 100: 228 50: 249 21: 257 | No | 259 | 260.2 | April 12, 2024 |
D-54,W-63,M-72 | 200: 191 100: 228 50: 248 21: 256 | No | 262.2 | 260.15 | April 10, 2024 |
D-56,W-64,M-72 | 200: 191 100: 227 50: 248 21: 256 | No | 265.3 | 262.1 | April 9, 2024 |
D-58,W-65,M-73 | 200: 190 100: 226 50: 247 21: 255 | No | 266.35 | 264.2 | April 8, 2024 |
D-57,W-65,M-73 | 200: 189 100: 225 50: 246 21: 253 | No | 262.4 | 264.1 | April 5, 2024 |
D-57,W-65,M-73 | 200: 189 100: 225 50: 246 21: 253 | No | 266.45 | 263.95 | April 4, 2024 |
D-58,W-65,M-73 | 200: 188 100: 224 50: 245 21: 252 | No | 263.4 | 265.05 | April 3, 2024 |
D-58,W-65,M-73 | 200: 187 100: 223 50: 244 21: 251 | No | 261 | 264.4 | April 2, 2024 |
D-57,W-64,M-73 | 200: 186 100: 223 50: 244 21: 250 | No | 261 | 261.75 | April 1, 2024 |
D-52,W-62,M-71 | 200: 185 100: 222 50: 243 21: 249 | No | 258.65 | 252.9 | March 28, 2024 |
D-54,W-62,M-72 | 200: 185 100: 221 50: 242 21: 248 | No | 262.6 | 256 | March 27, 2024 |
D-57,W-64,M-73 | 200: 184 100: 220 50: 242 21: 247 | No | 254 | 260.45 | March 26, 2024 |
D-51,W-62,M-72 | 200: 183 100: 220 50: 241 21: 246 | No | 244.7 | 249.85 | March 22, 2024 |
D-48,W-60,M-70 | 200: 183 100: 219 50: 241 21: 246 | No | 247 | 244.5 | March 21, 2024 |
D-45,W-58,M-70 | 200: 182 100: 219 50: 241 21: 246 | No | 248 | 239.2 | March 20, 2024 |