SAFARI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-68,M-74 200: 2072.56  100: 2228
50: 2345 21: 2467		 No 2545.05 2533.9 September 19, 2024
D-63,W-68,M-73 200: 2067.49  100: 2222
50: 2337 21: 2460		 No 2566.6 2538.65 September 18, 2024
D-68,W-70,M-75 200: 2062.76  100: 2215
50: 2329 21: 2452		 No 2535 2566.6 September 17, 2024
D-65,W-54,M-74 200: 2057.69  100: 2208
50: 2319 21: 2439		 No 2550.05 2534.9 September 16, 2024
D-68,W-70,M-74 200: 2051.53  100: 2201
50: 2310 21: 2429		 No 2480 2554.1 September 13, 2024
D-62,W-67,M-73 200: 2046.12  100: 2194
50: 2300 21: 2416		 No 2495 2478.15 September 12, 2024
D-63,W-67,M-73 200: 2041.42  100: 2189
50: 2293 21: 2410		 No 2501 2481.05 September 11, 2024
D-65,W-67,M-73 200: 2037  100: 2183
50: 2285 21: 2402		 No 2439 2500.2 September 10, 2024
D-59,W-53,M-71 200: 2032.35  100: 2176
50: 2277 21: 2392		 No 2470.85 2427.9 September 9, 2024
D-66,W-67,M-73 200: 2027.62  100: 2171
50: 2270 21: 2388		 No 2499 2470.85 September 6, 2024
D-68,W-67,M-73 200: 2022.82  100: 2165
50: 2262 21: 2379		 No 2488 2482.55 September 5, 2024
D-70,W-68,M-74 200: 2017.92  100: 2159
50: 2253 21: 2368		 No 2437 2494.4 September 4, 2024
D-70,W-68,M-73 200: 2013.13  100: 2152
50: 2243 21: 2355		 No 2502.65 2486.2 September 3, 2024
D-71,W-68,M-74 200: 2008.38  100: 2145
50: 2234 21: 2341		 No 2488 2494.45 September 2, 2024
D-70,W-67,M-73 200: 2002.85  100: 2138
50: 2223 21: 2325		 No 2384.75 2476.2 August 30, 2024
D-59,W-62,M-71 200: 1997.94  100: 2131
50: 2213 21: 2309		 No 2369.35 2351.45 August 29, 2024
D-62,W-64,M-72 200: 1994.26  100: 2127
50: 2207 21: 2305		 No 2364.55 2369.85 August 28, 2024
D-62,W-64,M-72 200: 1990.48  100: 2122
50: 2200 21: 2298		 No 2366.8 2365.9 August 27, 2024
D-62,W-63,M-71 200: 1986.71  100: 2117
50: 2193 21: 2291		 No 2369.95 2365.15 August 26, 2024
D-63,W-64,M-72 200: 1982.64  100: 2112
50: 2186 21: 2283		 No 2380.05 2374.95 August 23, 2024
D-62,W-63,M-71 200: 1978.66  100: 2107
50: 2179 21: 2274		 No 2384.1 2362.9 August 22, 2024
D-65,W-64,M-72 200: 1974.82  100: 2102
50: 2171 21: 2264		 No 2349.9 2384.1 August 21, 2024
D-62,W-62,M-71 200: 1970.7  100: 2096
50: 2163 21: 2252		 No 2360.05 2343.9 August 20, 2024
D-64,W-63,M-71 200: 1966.95  100: 2091
50: 2155 21: 2242		 No 2400 2356.55 August 19, 2024
D-69,W-66,M-72 200: 1962.83  100: 2085
50: 2147 21: 2230		 No 2400 2399.6 August 16, 2024
D-69,W-65,M-72 200: 1958.22  100: 2079
50: 2137 21: 2212		 No 2375 2386.1 August 14, 2024
D-68,W-65,M-72 200: 1953.92  100: 2073
50: 2126 21: 2194		 No 2410 2379.1 August 13, 2024
D-69,W-65,M-72 200: 1949.65  100: 2067
50: 2116 21: 2174		 No 2414.55 2388.65 August 12, 2024
D-65,W-62,M-71 200: 1945.3  100: 2060
50: 2105 21: 2152		 No 2337.85 2307.95 August 9, 2024
D-67,W-63,M-71 200: 1941.7  100: 2055
50: 2097 21: 2135		 No 2221.25 2321.65 August 8, 2024
D-61,W-60,M-70 200: 1937.93  100: 2050
50: 2088 21: 2115		 No 2350 2237 August 7, 2024
D-54,W-55,M-68 200: 1934.93  100: 2046
50: 2081 21: 2103		 No 2058.95 2142.3 August 6, 2024
D-45,W-51,M-65 200: 1932.84  100: 2044
50: 2079 21: 2098		 No 2095.45 2058 August 5, 2024
D-56,W-56,M-68 200: 1931.83  100: 2044
50: 2080 21: 2103		 No 2104 2147.45 August 2, 2024
D-51,W-54,M-67 200: 1929.79  100: 2042
50: 2077 21: 2098		 No 2099.95 2105.65 August 1, 2024
D-46,W-52,M-67 200: 1928.17  100: 2040
50: 2076 21: 2097		 No 2060 2071 July 31, 2024
D-45,W-52,M-66 200: 1926.73  100: 2040
50: 2076 21: 2100		 No 2075.6 2061.95 July 30, 2024
D-47,W-52,M-66 200: 1925.37  100: 2039
50: 2077 21: 2104		 No 2116.7 2075.4 July 29, 2024
D-50,W-54,M-67 200: 1924.16  100: 2039
50: 2077 21: 2107		 No 2102 2107.8 July 26, 2024
D-50,W-54,M-67 200: 1922.48  100: 2037
50: 2075 21: 2107		 No 2115.75 2105.7 July 25, 2024
D-54,W-56,M-68 200: 1920.81  100: 2036
50: 2074 21: 2107		 No 2062.05 2139.05 July 24, 2024
D-45,W-52,M-66 200: 1918.62  100: 2034
50: 2072 21: 2104		 No 2074.4 2061.2 July 23, 2024
D-47,W-53,M-67 200: 1917.19  100: 2033
50: 2072 21: 2108		 No 2054.85 2078.4 July 22, 2024
D-44,W-51,M-64 200: 1915.98  100: 2032
50: 2072 21: 2111		 No 2149 2054.85 July 19, 2024
D-56,W-57,M-68 200: 1914.69  100: 2032
50: 2072 21: 2117		 No 2137.9 2149.6 July 18, 2024
D-56,W-57,M-68 200: 1910.08  100: 2027
50: 2066 21: 2110		 No 2159 2149.45 July 16, 2024
D-57,W-57,M-68 200: 1910.1  100: 2027
50: 2066 21: 2110		 No 2201.25 2151.6 July 15, 2024
D-54,W-56,M-67 200: 1908.32  100: 2025
50: 2062 21: 2105		 No 2154.3 2129.35 July 12, 2024
D-58,W-57,M-68 200: 1906.21  100: 2023
50: 2060 21: 2103		 No 2128.1 2154.3 July 11, 2024
D-55,W-56,M-68 200: 1903.87  100: 2020
50: 2056 21: 2097		 No 2143.45 2128.1 July 10, 2024
D-53,W-55,M-66 200: 1901.62  100: 2018
50: 2053 21: 2094		 No 2150 2113.2 July 9, 2024
D-59,W-58,M-68 200: 1899.49  100: 2016
50: 2050 21: 2092		 No 2187.45 2160.45 July 8, 2024
D-60,W-58,M-68 200: 1897.36  100: 2013
50: 2046 21: 2085		 No 2136.6 2165.9 July 5, 2024
D-58,W-57,M-68 200: 1894.69  100: 2010
50: 2041 21: 2077		 No 2129.05 2141.05 July 4, 2024
D-57,W-56,M-67 200: 1892.25  100: 2007
50: 2037 21: 2070		 No 2200 2126.4 July 3, 2024
D-62,W-58,M-68 200: 1889.9  100: 2005
50: 2033 21: 2064		 No 2100.05 2167.35 July 2, 2024
D-56,W-55,M-67 200: 1887.11  100: 2001
50: 2028 21: 2053		 No 2066 2100.05 July 1, 2024
D-49,W-52,M-66 200: 1885.63  100: 1999
50: 2025 21: 2048		 No 2049.95 2038.3 June 28, 2024
D-48,W-51,M-65 200: 1884.32  100: 1999
50: 2024 21: 2049		 No 2104 2028.9 June 27, 2024
D-56,W-55,M-67 200: 1883.09  100: 1998
50: 2024 21: 2051		 No 2050 2096.35 June 26, 2024
D-51,W-53,M-66 200: 1880.95  100: 1996
50: 2021 21: 2046		 No 2096 2052.15 June 25, 2024
D-54,W-54,M-66 200: 1879.23  100: 1995
50: 2020 21: 2046		 No 2140 2071.7 June 24, 2024
D-63,W-57,M-68 200: 1878.17  100: 1993
50: 2018 21: 2043		 No 2087 2130.5 June 21, 2024
D-55,W-54,M-66 200: 1876.07  100: 1991
50: 2013 21: 2034		 No 2084.5 2059.15 June 20, 2024
D-59,W-55,M-67 200: 1874.68  100: 1989
50: 2011 21: 2031		 No 2112.95 2084.5 June 19, 2024
D-61,W-56,M-67 200: 1872.57  100: 1987
50: 2008 21: 2025		 No 2086 2092.05 June 18, 2024
D-60,W-56,M-67 200: 1871.6  100: 1985
50: 2005 21: 2018		 No 2075 2085.15 June 14, 2024
D-55,W-54,M-66 200: 1869.81  100: 1983
50: 2002 21: 2011		 No 2010.05 2044.8 June 13, 2024
D-52,W-53,M-66 200: 1866.73  100: 1981
50: 1999 21: 2005		 No 2032.5 2025.9 June 12, 2024
D-53,W-53,M-66 200: 1866.79  100: 1981
50: 1999 21: 2006		 No 2039.55 2031.8 June 11, 2024
D-51,W-52,M-66 200: 1865.13  100: 1980
50: 1998 21: 2003		 No 2017.65 2012.05 June 10, 2024
D-49,W-51,M-65 200: 1864.37  100: 1979
50: 1997 21: 2002		 No 2000 2001.65 June 7, 2024
D-49,W-52,M-66 200: 1863.23  100: 1979
50: 1997 21: 2002		 No 1974.85 2002.3 June 6, 2024
D-45,W-50,M-64 200: 1862.05  100: 1979
50: 1997 21: 2002		 No 1931 1970.15 June 5, 2024
D-36,W-47,M-62 200: 1859.82  100: 1979
50: 1999 21: 2010		 No 1963.7 1905.1 June 4, 2024
D-41,W-49,M-64 200: 1859.36  100: 1980
50: 2003 21: 2021		 No 1975 1952.1 June 3, 2024
D-42,W-50,M-65 200: 1858.81  100: 1981
50: 2005 21: 2028		 No 1975.85 1967.15 May 31, 2024
D-43,W-50,M-65 200: 1859  100: 1981
50: 2005 21: 2029		 No 2005 1975.85 May 30, 2024
D-49,W-52,M-67 200: 1857.95  100: 1981
50: 2006 21: 2034		 No 2025 2022.6 May 29, 2024
D-50,W-53,M-67 200: 1856.3  100: 1980
50: 2005 21: 2035		 No 2069.05 2027.6 May 28, 2024
D-52,W-54,M-67 200: 1854.58  100: 1979
50: 2005 21: 2036		 No 2017 2048.55 May 27, 2024
D-48,W-52,M-66 200: 1853.2  100: 1978
50: 2003 21: 2035		 No 2052.2 2017.25 May 24, 2024
D-54,W-54,M-68 200: 1851.82  100: 1977
50: 2002 21: 2037		 No 2092.95 2058.6 May 23, 2024
D-57,W-55,M-69 200: 1850.09  100: 1976
50: 2000 21: 2034		 No 2118.9 2078.45 May 22, 2024
D-60,W-56,M-69 200: 1847.79  100: 1973
50: 1997 21: 2030		 No 2112.45 2100.45 May 21, 2024
D-61,W-57,M-69 200: 1848.57  100: 1974
50: 1997 21: 2031		 No 2174 2112.45 May 18, 2024
D-58,W-56,M-68 200: 1846.24  100: 1971
50: 1992 21: 2022		 No 2040 2079.05 May 17, 2024
D-52,W-53,M-67 200: 1844.27  100: 1969
50: 1989 21: 2016		 No 2022.1 2027.75 May 16, 2024
D-51,W-53,M-67 200: 1842.82  100: 1968
50: 1987 21: 2015		 No 2020.25 2022.1 May 15, 2024
D-51,W-53,M-66 200: 1841.01  100: 1966
50: 1986 21: 2014		 No 2015 2019.3 May 14, 2024
D-49,W-52,M-66 200: 1839.22  100: 1965
50: 1985 21: 2014		 No 2019.45 1999.55 May 13, 2024
D-51,W-53,M-66 200: 1838.9  100: 1965
50: 1984 21: 2016		 No 2004.95 2013.95 May 10, 2024
D-47,W-51,M-65 200: 1837.14  100: 1964
50: 1983 21: 2016		 No 2055 1977.3 May 9, 2024
D-54,W-54,M-66 200: 1836.15  100: 1963
50: 1983 21: 2020		 No 1942.8 2041.65 May 8, 2024
D-46,W-51,M-65 200: 1834.08  100: 1962
50: 1980 21: 2017		 No 2009.9 1972.95 May 7, 2024
D-50,W-52,M-66 200: 1832.69  100: 1962
50: 1981 21: 2022		 No 2033 2009.6 May 6, 2024
D-53,W-53,M-67 200: 1832.08  100: 1961
50: 1980 21: 2023		 No 2061 2029.7 May 3, 2024
D-56,W-54,M-68 200: 1830.52  100: 1959
50: 1978 21: 2023		 No 2113.55 2057.1 May 2, 2024
D-64,W-57,M-70 200: 1828.64  100: 1957
50: 1974 21: 2019		 No 2092.95 2113.55 April 30, 2024
D-62,W-56,M-70 200: 1825.77  100: 1954
50: 1969 21: 2009		 No 2062 2089.25 April 29, 2024
D-60,W-55,M-69 200: 1823.88  100: 1951
50: 1964 21: 2001		 No 2059.95 2061.8 April 26, 2024
D-59,W-54,M-69 200: 1821.89  100: 1949
50: 1960 21: 1994		 No 2055 2050.65 April 25, 2024
D-61,W-55,M-69 200: 1819.98  100: 1947
50: 1956 21: 1988		 No 2092.2 2069.9 April 24, 2024
D-64,W-56,M-70 200: 1817.47  100: 1945
50: 1951 21: 1980		 No 2122.95 2087.65 April 23, 2024
D-66,W-57,M-70 200: 1814.75  100: 1942
50: 1946 21: 1968		 No 2107.25 2101.95 April 22, 2024
D-65,W-57,M-70 200: 1819.86  100: 1939
50: 1939 21: 1954		 No 2042.35 2091.3 April 19, 2024
D-62,W-55,M-69 200: 1817.13  100: 1936
50: 1933 21: 1940		 No 2060 2050.85 April 18, 2024
D-64,W-56,M-69 200: 1814  100: 1933
50: 1928 21: 1928		 No 2026 2066.5 April 16, 2024
D-62,W-54,M-69 200: 1812  100: 1930
50: 1922 21: 1913		 No 1925 2033.05 April 15, 2024
D-57,W-52,M-68 200: 1810  100: 1928
50: 1918 21: 1901		 No 1978.45 1978.1 April 12, 2024
D-58,W-52,M-68 200: 1808  100: 1927
50: 1915 21: 1893		 No 1990 1978.4 April 10, 2024
2024 © SwingIdea.eu