SAGCEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-46,M-47 200: 233.21  100: 235
50: 234 21: 232		 No 234.35 230.16 September 19, 2024
D-47,W-47,M-47 200: 233.27  100: 235
50: 234 21: 232		 No 235.78 231.24 September 18, 2024
D-51,W-49,M-48 200: 233.29  100: 235
50: 234 21: 233		 No 238.8 234.16 September 17, 2024
D-57,W-51,M-49 200: 233.28  100: 235
50: 234 21: 232		 No 235.3 237.75 September 16, 2024
D-52,W-49,M-48 200: 233.33  100: 235
50: 234 21: 232		 No 232.25 234.05 September 13, 2024
D-49,W-48,M-47 200: 233.35  100: 235
50: 234 21: 232		 No 229 232.04 September 12, 2024
D-45,W-46,M-46 200: 233.4  100: 235
50: 234 21: 231		 No 229.02 229.24 September 11, 2024
D-44,W-46,M-46 200: 233.44  100: 235
50: 234 21: 232		 No 229.04 228.84 September 10, 2024
D-44,W-51,M-46 200: 233.48  100: 235
50: 234 21: 232		 No 231 229.04 September 9, 2024
D-47,W-47,M-47 200: 233.61  100: 235
50: 234 21: 232		 No 231.65 231.48 September 6, 2024
D-50,W-49,M-48 200: 233.68  100: 235
50: 235 21: 232		 No 230.1 233.88 September 5, 2024
D-48,W-48,M-47 200: 233.7  100: 235
50: 235 21: 232		 No 229.5 231.95 September 4, 2024
D-46,W-47,M-47 200: 233.71  100: 235
50: 235 21: 232		 No 229 230.73 September 3, 2024
D-44,W-46,M-46 200: 233.74  100: 235
50: 235 21: 232		 No 234.99 229.3 September 2, 2024
D-47,W-47,M-47 200: 233.85  100: 236
50: 235 21: 233		 No 228.7 231.27 August 30, 2024
D-41,W-45,M-45 200: 233.89  100: 236
50: 235 21: 233		 No 231.87 227.31 August 29, 2024
D-45,W-47,M-46 200: 233.98  100: 236
50: 236 21: 233		 No 231.25 231.2 August 28, 2024
D-46,W-47,M-46 200: 234.01  100: 236
50: 236 21: 234		 No 234 231.35 August 27, 2024
D-47,W-48,M-47 200: 234.03  100: 236
50: 236 21: 234		 No 235.5 233.1 August 26, 2024
D-49,W-49,M-47 200: 234.14  100: 236
50: 236 21: 234		 No 234.6 234.28 August 23, 2024
D-51,W-50,M-48 200: 234.18  100: 236
50: 236 21: 234		 No 235.1 236.73 August 22, 2024
D-48,W-48,M-47 200: 234.2  100: 236
50: 236 21: 234		 No 234.51 233.97 August 21, 2024
D-48,W-48,M-47 200: 234.2  100: 236
50: 236 21: 234		 No 228.9 233.38 August 20, 2024
D-41,W-45,M-45 200: 234.21  100: 236
50: 236 21: 234		 No 228.5 227.05 August 19, 2024
D-42,W-45,M-46 200: 234.39  100: 236
50: 237 21: 234		 No 225.2 227.47 August 16, 2024
D-39,W-44,M-45 200: 234.53  100: 237
50: 237 21: 235		 Yes 231.8 224.97 August 14, 2024
D-43,W-46,M-46 200: 234.63  100: 237
50: 237 21: 236		 No 222.02 229.93 August 13, 2024
D-37,W-43,M-45 200: 234.9  100: 237
50: 238 21: 238		 Yes 231.8 224.68 August 9, 2024
D-39,W-44,M-46 200: 235.04  100: 237
50: 239 21: 240		 Yes 238.6 228.3 August 8, 2024
D-46,W-50,M-48 200: 235.15  100: 238
50: 239 21: 241		 No 231.5 237.35 August 7, 2024
D-39,W-46,M-46 200: 235.13  100: 238
50: 239 21: 241		 Yes 239 230.72 August 6, 2024
D-44,W-49,M-47 200: 235.18  100: 238
50: 240 21: 242		 No 242 236.74 August 5, 2024
D-51,W-53,M-49 200: 235.27  100: 238
50: 240 21: 243		 No 246.44 243.5 August 2, 2024
D-55,W-55,M-51 200: 235.22  100: 238
50: 240 21: 243		 No 250.43 246.94 August 1, 2024
D-56,W-55,M-51 200: 235.13  100: 238
50: 239 21: 242		 No 250 248 July 31, 2024
D-57,W-56,M-52 200: 235  100: 237
50: 239 21: 242		 No 247.35 248.6 July 30, 2024
D-54,W-54,M-51 200: 234.87  100: 237
50: 239 21: 241		 No 245 244.9 July 29, 2024
D-47,W-50,M-49 200: 234.83  100: 237
50: 238 21: 241		 No 237.4 238.3 July 26, 2024
D-42,W-48,M-48 200: 234.82  100: 237
50: 238 21: 241		 No 236.95 233.95 July 25, 2024
D-47,W-51,M-49 200: 234.87  100: 237
50: 239 21: 242		 No 237.2 238.8 July 24, 2024
D-43,W-49,M-49 200: 234.83  100: 237
50: 239 21: 242		 No 238.5 236 July 23, 2024
D-45,W-50,M-49 200: 234.82  100: 237
50: 239 21: 243		 No 238.05 237.25 July 22, 2024
D-45,W-50,M-49 200: 234.95  100: 237
50: 239 21: 243		 No 244.9 238.05 July 19, 2024
D-43,W-49,M-49 200: 234.97  100: 237
50: 239 21: 244		 No 240.85 236.35 July 18, 2024
D-46,W-51,M-49 200: 234.98  100: 237
50: 239 21: 245		 No 241 239.55 July 16, 2024
D-45,W-50,M-49 200: 234.96  100: 237
50: 239 21: 245		 No 241.75 238.25 July 15, 2024
D-45,W-50,M-49 200: 235.08  100: 237
50: 239 21: 246		 No 244.35 238.6 July 12, 2024
D-50,W-53,M-50 200: 235.08  100: 237
50: 239 21: 246		 No 245.4 244.35 July 11, 2024
D-50,W-53,M-51 200: 235.02  100: 237
50: 239 21: 247		 No 240.5 244.7 July 10, 2024
D-47,W-51,M-50 200: 234.93  100: 236
50: 238 21: 247		 No 251 240.95 July 9, 2024
D-55,W-57,M-52 200: 234.87  100: 236
50: 238 21: 248		 No 255.9 250.8 July 8, 2024
D-59,W-60,M-53 200: 234.83  100: 236
50: 238 21: 247		 No 252.85 254.95 July 5, 2024
D-57,W-58,M-52 200: 234.67  100: 236
50: 237 21: 246		 No 254.95 251.85 July 4, 2024
D-59,W-59,M-53 200: 234.53  100: 235
50: 236 21: 246		 No 257.95 254.5 July 3, 2024
D-62,W-61,M-54 200: 234.33  100: 235
50: 236 21: 245		 No 252.95 257.75 July 2, 2024
D-59,W-59,M-53 200: 234.1  100: 235
50: 235 21: 244		 No 251.9 252 July 1, 2024
D-58,W-58,M-53 200: 234.05  100: 234
50: 234 21: 243		 No 249.95 250.68 June 28, 2024
D-57,W-57,M-53 200: 233.92  100: 234
50: 233 21: 242		 No 254.48 248.53 June 27, 2024
D-58,W-57,M-53 200: 233.82  100: 234
50: 233 21: 241		 No 245 250.1 June 26, 2024
D-54,W-54,M-52 200: 233.66  100: 233
50: 232 21: 240		 No 247.94 243.73 June 25, 2024
D-55,W-55,M-52 200: 233.55  100: 233
50: 232 21: 240		 No 248.7 245.02 June 24, 2024
D-58,W-57,M-53 200: 233.6  100: 233
50: 231 21: 239		 No 253.03 249.48 June 21, 2024
D-61,W-60,M-54 200: 233.5  100: 232
50: 230 21: 238		 No 252.6 253.17 June 20, 2024
D-61,W-59,M-53 200: 233.35  100: 232
50: 229 21: 237		 No 257 252.17 June 19, 2024
D-63,W-61,M-54 200: 233.16  100: 232
50: 228 21: 235		 No 254 255.23 June 18, 2024
D-62,W-60,M-54 200: 233.1  100: 231
50: 227 21: 233		 No 254.1 254.05 June 14, 2024
D-62,W-59,M-53 200: 232.95  100: 231
50: 226 21: 231		 No 254.48 252.89 June 13, 2024
D-64,W-57,M-53 200: 232.63  100: 230
50: 224 21: 226		 No 246.9 254.48 June 12, 2024
D-61,W-55,M-52 200: 232.58  100: 230
50: 224 21: 225		 No 269.95 249.23 June 11, 2024
D-74,W-65,M-57 200: 232.41  100: 229
50: 223 21: 223		 No 242.8 269.59 June 10, 2024
D-63,W-54,M-51 200: 232.17  100: 229
50: 221 21: 218		 No 231 238.6 June 7, 2024
D-57,W-48,M-48 200: 232.16  100: 228
50: 220 21: 216		 No 220 227.05 June 6, 2024
D-48,W-43,M-45 200: 232.24  100: 228
50: 220 21: 215		 No 201.7 214 June 5, 2024
D-31,W-32,M-41 200: 232.65  100: 229
50: 221 21: 215		 No 220 198.25 June 4, 2024
D-53,W-42,M-46 200: 233  100: 230
50: 221 21: 217		 No 225 219.8 June 3, 2024
D-53,W-43,M-48 200: 233.17  100: 230
50: 222 21: 217		 No 211.7 219.7 May 31, 2024
D-39,W-37,M-46 200: 233.08  100: 230
50: 221 21: 216		 No 213.35 210.05 May 30, 2024
D-43,W-38,M-47 200: 233.32  100: 230
50: 222 21: 216		 No 210.05 213.35 May 29, 2024
D-43,W-38,M-47 200: 233.52  100: 230
50: 222 21: 217		 No 214.5 213.3 May 28, 2024
D-46,W-39,M-47 200: 233.73  100: 231
50: 222 21: 217		 No 219.35 215.3 May 27, 2024
D-47,W-40,M-48 200: 233.91  100: 231
50: 223 21: 217		 No 215.9 216.45 May 24, 2024
D-46,W-40,M-47 200: 234.1  100: 231
50: 223 21: 217		 No 217.6 215.3 May 23, 2024
D-45,W-39,M-47 200: 234.3  100: 232
50: 223 21: 217		 No 215.2 214.75 May 22, 2024
D-45,W-39,M-47 200: 234.49  100: 232
50: 224 21: 218		 No 217.4 215.05 May 21, 2024
D-47,W-40,M-48 200: 234.53  100: 232
50: 224 21: 218		 No 218.6 217.05 May 18, 2024
D-49,W-41,M-48 200: 234.71  100: 232
50: 224 21: 218		 No 218.45 218.6 May 17, 2024
D-49,W-41,M-48 200: 234.89  100: 233
50: 224 21: 218		 No 219.8 218.45 May 16, 2024
D-49,W-42,M-48 200: 235.07  100: 233
50: 224 21: 218		 No 216 218.8 May 15, 2024
D-44,W-39,M-47 200: 235.23  100: 233
50: 225 21: 218		 No 212.05 213.85 May 14, 2024
D-45,W-39,M-47 200: 235.45  100: 234
50: 225 21: 218		 No 218.6 214.8 May 13, 2024
D-48,W-42,M-48 200: 235.63  100: 234
50: 225 21: 218		 No 211.15 218.6 May 10, 2024
D-39,W-38,M-46 200: 235.81  100: 234
50: 226 21: 218		 No 215.9 211.15 May 9, 2024
D-43,W-39,M-47 200: 236.05  100: 235
50: 226 21: 219		 No 212 215.35 May 8, 2024
D-44,W-40,M-47 200: 236.26  100: 235
50: 227 21: 219		 No 212.45 215.9 May 7, 2024
D-39,W-38,M-47 200: 236.47  100: 236
50: 227 21: 220		 No 219.9 212.45 May 6, 2024
D-45,W-40,M-48 200: 236.74  100: 236
50: 228 21: 221		 No 219.5 217.65 May 3, 2024
D-46,W-41,M-48 200: 236.94  100: 236
50: 228 21: 221		 No 225.7 219.45 May 2, 2024
D-50,W-43,M-51 200: 237.12  100: 237
50: 228 21: 221		 No 223.2 222.8 April 30, 2024
D-50,W-42,M-51 200: 237.26  100: 237
50: 229 21: 221		 No 226.45 222.7 April 29, 2024
D-52,W-43,M-51 200: 237.42  100: 237
50: 229 21: 221		 No 223.5 224.05 April 26, 2024
D-51,W-43,M-51 200: 237.56  100: 238
50: 229 21: 220		 No 223.65 223.3 April 25, 2024
D-51,W-43,M-51 200: 237.72  100: 238
50: 229 21: 220		 No 227.6 223.6 April 24, 2024
D-53,W-44,M-52 200: 237.86  100: 238
50: 230 21: 220		 No 230 225.6 April 23, 2024
D-55,W-45,M-52 200: 237.98  100: 238
50: 230 21: 219		 No 217.5 228.1 April 22, 2024
D-44,W-39,M-49 200: 238.03  100: 239
50: 230 21: 218		 No 209 215.3 April 19, 2024
D-36,W-36,M-47 200: 238.26  100: 239
50: 230 21: 218		 Yes 212.7 209.25 April 18, 2024
D-38,W-37,M-47 200: 238  100: 239
50: 231 21: 219		 Yes 211.7 211.45 April 16, 2024
D-40,W-37,M-48 200: 238  100: 240
50: 232 21: 219		 Yes 213.9 213.3 April 15, 2024
D-41,W-38,M-48 200: 239  100: 240
50: 232 21: 220		 No 216 215.3 April 12, 2024
D-42,W-38,M-49 200: 239  100: 241
50: 233 21: 221		 No 218.6 216.75 April 10, 2024
2024 © SwingIdea.eu