SAIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-42,M-52 200: 132.26  100: 139
50: 136 21: 131		 Yes 130.5 126.54 September 19, 2024
D-43,W-43,M-53 200: 132.33  100: 139
50: 137 21: 132		 No 131.65 129.65 September 18, 2024
D-47,W-45,M-55 200: 132.36  100: 139
50: 137 21: 132		 No 132.76 131.93 September 17, 2024
D-49,W-50,M-55 200: 132.37  100: 140
50: 137 21: 132		 No 133 133.04 September 16, 2024
D-47,W-45,M-55 200: 132.42  100: 140
50: 137 21: 132		 No 131.5 132.2 September 13, 2024
D-44,W-44,M-54 200: 132.44  100: 140
50: 138 21: 132		 No 129.5 130.69 September 12, 2024
D-37,W-41,M-52 200: 132.48  100: 140
50: 138 21: 132		 Yes 129.08 126.97 September 11, 2024
D-40,W-43,M-53 200: 132.54  100: 140
50: 138 21: 133		 Yes 128 129.14 September 10, 2024
D-38,W-49,M-53 200: 132.57  100: 141
50: 139 21: 133		 Yes 128.9 127.91 September 9, 2024
D-39,W-43,M-53 200: 132.68  100: 141
50: 139 21: 134		 Yes 131.4 129.38 September 6, 2024
D-42,W-44,M-54 200: 132.74  100: 141
50: 140 21: 134		 No 130.55 131.22 September 5, 2024
D-40,W-43,M-54 200: 132.79  100: 141
50: 140 21: 135		 Yes 129 130.46 September 4, 2024
D-42,W-44,M-54 200: 132.81  100: 141
50: 140 21: 135		 No 132.51 131.78 September 3, 2024
D-44,W-45,M-55 200: 132.82  100: 142
50: 141 21: 136		 No 133.86 133.17 September 2, 2024
D-45,W-45,M-56 200: 132.89  100: 142
50: 141 21: 136		 No 134.59 133.69 August 30, 2024
D-45,W-46,M-56 200: 132.9  100: 142
50: 141 21: 136		 No 133.9 134.25 August 29, 2024
D-45,W-46,M-56 200: 132.9  100: 142
50: 142 21: 136		 No 135.9 134.04 August 28, 2024
D-47,W-47,M-57 200: 132.89  100: 142
50: 142 21: 136		 No 137.75 135.9 August 27, 2024
D-49,W-48,M-57 200: 132.86  100: 142
50: 142 21: 136		 No 133.39 137.75 August 26, 2024
D-42,W-44,M-55 200: 132.86  100: 142
50: 142 21: 136		 No 133.9 131.79 August 23, 2024
D-44,W-45,M-56 200: 132.89  100: 143
50: 143 21: 137		 No 135.17 133.88 August 22, 2024
D-45,W-46,M-56 200: 132.9  100: 143
50: 143 21: 137		 No 133.3 135.04 August 21, 2024
D-43,W-45,M-55 200: 132.88  100: 143
50: 144 21: 137		 No 132.49 133.15 August 20, 2024
D-40,W-44,M-55 200: 132.88  100: 143
50: 144 21: 138		 Yes 130 131.32 August 19, 2024
D-37,W-42,M-53 200: 132.92  100: 143
50: 144 21: 138		 Yes 127.77 128.28 August 16, 2024
D-33,W-40,M-52 200: 132.98  100: 144
50: 145 21: 140		 Yes 129.05 125.23 August 14, 2024
D-35,W-42,M-53 200: 133.06  100: 144
50: 146 21: 141		 Yes 132.2 128.14 August 13, 2024
D-37,W-44,M-55 200: 133.11  100: 144
50: 147 21: 142		 Yes 129.25 131.7 August 12, 2024
D-34,W-42,M-54 200: 133.14  100: 145
50: 147 21: 143		 Yes 136 129.35 August 9, 2024
D-40,W-46,M-57 200: 133.18  100: 145
50: 148 21: 145		 No 141.3 137.45 August 8, 2024
D-44,W-49,M-59 200: 133.14  100: 145
50: 148 21: 146		 No 139.8 141.63 August 7, 2024
D-36,W-45,M-56 200: 133.06  100: 145
50: 149 21: 146		 No 139.29 135.46 August 6, 2024
D-37,W-46,M-57 200: 133.03  100: 145
50: 149 21: 147		 No 141 136.62 August 5, 2024
D-46,W-51,M-62 200: 133.01  100: 146
50: 150 21: 148		 No 147.73 146.23 August 2, 2024
D-51,W-53,M-64 200: 132.88  100: 146
50: 150 21: 149		 No 154.05 150.03 August 1, 2024
D-55,W-55,M-65 200: 132.71  100: 146
50: 150 21: 149		 No 149.5 153.04 July 31, 2024
D-48,W-52,M-64 200: 132.5  100: 145
50: 150 21: 148		 No 147.47 148.1 July 30, 2024
D-48,W-52,M-63 200: 132.35  100: 145
50: 150 21: 148		 No 149.14 147.74 July 29, 2024
D-48,W-52,M-62 200: 132.2  100: 145
50: 150 21: 148		 No 145 147.39 July 26, 2024
D-41,W-49,M-60 200: 132.06  100: 145
50: 150 21: 148		 No 144.9 142.59 July 25, 2024
D-46,W-52,M-62 200: 131.96  100: 145
50: 150 21: 149		 No 141.5 146.99 July 24, 2024
D-38,W-49,M-60 200: 131.8  100: 145
50: 151 21: 149		 No 143.9 141.39 July 23, 2024
D-40,W-50,M-61 200: 131.71  100: 145
50: 151 21: 150		 No 141.4 143.28 July 22, 2024
D-38,W-49,M-60 200: 131.61  100: 145
50: 151 21: 150		 No 147.45 141.82 July 19, 2024
D-44,W-52,M-63 200: 131.5  100: 145
50: 152 21: 151		 No 150.8 147.89 July 18, 2024
D-48,W-54,M-65 200: 131.13  100: 145
50: 152 21: 152		 No 152.5 150.83 July 16, 2024
D-49,W-55,M-65 200: 131.14  100: 145
50: 152 21: 152		 No 151 152.03 July 15, 2024
D-47,W-54,M-64 200: 130.93  100: 145
50: 152 21: 152		 No 152.55 150.42 July 12, 2024
D-49,W-55,M-65 200: 130.73  100: 145
50: 152 21: 152		 No 151.85 151.85 July 11, 2024
D-48,W-54,M-63 200: 130.52  100: 145
50: 152 21: 152		 No 156.2 150.87 July 10, 2024
D-54,W-57,M-66 200: 130.31  100: 145
50: 152 21: 152		 No 157.3 155.99 July 9, 2024
D-55,W-58,M-66 200: 130.05  100: 145
50: 152 21: 152		 No 156.5 156.48 July 8, 2024
D-54,W-58,M-66 200: 129.77  100: 144
50: 151 21: 151		 No 151.4 155.61 July 5, 2024
D-49,W-55,M-65 200: 129.51  100: 144
50: 151 21: 151		 No 153 151.05 July 4, 2024
D-50,W-55,M-64 200: 129.29  100: 144
50: 151 21: 151		 No 147.65 151.62 July 3, 2024
D-44,W-53,M-63 200: 129.07  100: 144
50: 151 21: 151		 No 149.6 146.68 July 2, 2024
D-46,W-54,M-62 200: 128.89  100: 144
50: 151 21: 151		 No 149.9 149.06 July 1, 2024
D-46,W-54,M-61 200: 128.67  100: 144
50: 152 21: 151		 No 144 148.65 June 28, 2024
D-40,W-51,M-59 200: 128.46  100: 144
50: 152 21: 151		 No 144.7 142.88 June 27, 2024
D-40,W-51,M-60 200: 128.31  100: 144
50: 152 21: 152		 No 147.45 143.97 June 26, 2024
D-43,W-53,M-61 200: 128.15  100: 144
50: 152 21: 153		 No 150.8 147.01 June 25, 2024
D-45,W-55,M-63 200: 127.96  100: 143
50: 153 21: 154		 No 152.91 149.85 June 24, 2024
D-50,W-58,M-65 200: 127.72  100: 143
50: 153 21: 154		 No 154.6 155.44 June 21, 2024
D-49,W-57,M-64 200: 127.44  100: 143
50: 153 21: 154		 No 150.5 154.03 June 20, 2024
D-45,W-55,M-63 200: 127.17  100: 143
50: 153 21: 154		 No 154.05 149.95 June 19, 2024
D-48,W-57,M-65 200: 126.94  100: 143
50: 153 21: 155		 No 154.39 153.41 June 18, 2024
D-48,W-57,M-64 200: 126.67  100: 143
50: 153 21: 155		 No 149.7 153.63 June 14, 2024
D-45,W-55,M-63 200: 126.4  100: 142
50: 153 21: 155		 No 151.8 149.63 June 13, 2024
D-46,W-56,M-63 200: 125.92  100: 142
50: 153 21: 156		 No 151.3 151.01 June 12, 2024
D-46,W-56,M-63 200: 125.92  100: 142
50: 153 21: 156		 No 151.12 151.01 June 11, 2024
D-45,W-56,M-63 200: 125.67  100: 142
50: 153 21: 156		 No 152.6 150.6 June 10, 2024
D-47,W-56,M-63 200: 125.43  100: 142
50: 153 21: 157		 No 146.95 152.75 June 7, 2024
D-43,W-54,M-61 200: 125.16  100: 141
50: 153 21: 157		 No 145 146.9 June 6, 2024
D-42,W-53,M-59 200: 124.95  100: 141
50: 153 21: 158		 No 138.7 145.55 June 5, 2024
D-32,W-47,M-54 200: 124.74  100: 141
50: 154 21: 160		 No 164.9 133.05 June 4, 2024
D-55,W-64,M-70 200: 124.66  100: 141
50: 154 21: 163		 No 168 166.35 June 3, 2024
D-47,W-60,M-69 200: 124.26  100: 141
50: 154 21: 162		 No 160 158.5 May 31, 2024
D-46,W-60,M-68 200: 123.92  100: 141
50: 154 21: 163		 No 161.5 157.75 May 30, 2024
D-51,W-63,M-71 200: 123.58  100: 140
50: 154 21: 163		 No 162.2 162.4 May 29, 2024
D-51,W-63,M-70 200: 123.19  100: 140
50: 153 21: 163		 No 167.5 162.4 May 28, 2024
D-56,W-66,M-72 200: 122.8  100: 139
50: 153 21: 163		 No 170.5 166.65 May 27, 2024
D-60,W-68,M-73 200: 122.38  100: 139
50: 152 21: 163		 No 167.4 169.5 May 24, 2024
D-60,W-68,M-73 200: 121.91  100: 138
50: 152 21: 162		 No 168.75 169.3 May 23, 2024
D-59,W-66,M-71 200: 121.44  100: 137
50: 151 21: 162		 No 175 169.05 May 22, 2024
D-66,W-69,M-75 200: 120.96  100: 137
50: 150 21: 161		 No 170.15 174.35 May 21, 2024
D-62,W-68,M-73 200: 120.93  100: 137
50: 150 21: 160		 No 167.85 169.15 May 18, 2024
D-60,W-67,M-73 200: 120.45  100: 136
50: 149 21: 159		 No 164 166.9 May 17, 2024
D-58,W-65,M-71 200: 120  100: 135
50: 148 21: 158		 No 168.45 163.6 May 16, 2024
D-61,W-67,M-73 200: 119.58  100: 135
50: 148 21: 158		 No 165 166.4 May 15, 2024
D-60,W-67,M-70 200: 119.11  100: 134
50: 147 21: 157		 No 158 164.65 May 14, 2024
D-53,W-64,M-68 200: 118.65  100: 134
50: 146 21: 156		 No 157.35 157.05 May 13, 2024
D-53,W-63,M-67 200: 118.27  100: 133
50: 146 21: 156		 No 154.95 156.9 May 10, 2024
D-49,W-61,M-66 200: 117.89  100: 133
50: 145 21: 156		 No 161 153.05 May 9, 2024
D-57,W-65,M-69 200: 117.53  100: 132
50: 145 21: 156		 No 156 160.35 May 8, 2024
D-53,W-63,M-67 200: 117.1  100: 132
50: 144 21: 156		 No 163 156.15 May 7, 2024
D-62,W-68,M-70 200: 116.71  100: 131
50: 144 21: 156		 No 168.5 162.9 May 6, 2024
D-70,W-70,M-73 200: 116.24  100: 131
50: 143 21: 155		 No 167.1 167.95 May 3, 2024
D-68,W-69,M-73 200: 115.71  100: 130
50: 142 21: 154		 No 165.4 165.45 May 2, 2024
D-67,W-69,M-73 200: 115.21  100: 129
50: 141 21: 153		 No 165.8 164.2 April 30, 2024
D-68,W-69,M-72 200: 114.72  100: 128
50: 140 21: 152		 No 169.9 164.8 April 29, 2024
D-74,W-72,M-74 200: 114.2  100: 128
50: 139 21: 150		 No 165.4 168.55 April 26, 2024
D-72,W-71,M-73 200: 113.65  100: 127
50: 138 21: 148		 No 164.8 164.95 April 25, 2024
D-72,W-71,M-73 200: 113.13  100: 126
50: 137 21: 146		 No 153.1 164.65 April 24, 2024
D-63,W-67,M-70 200: 112.61  100: 125
50: 136 21: 144		 No 149.7 152.25 April 23, 2024
D-59,W-65,M-69 200: 112.21  100: 125
50: 135 21: 144		 No 148.25 148.4 April 22, 2024
D-57,W-64,M-72 200: 111.88  100: 124
50: 135 21: 143		 No 142.9 146.05 April 19, 2024
D-55,W-63,M-70 200: 111.53  100: 124
50: 134 21: 143		 No 150 144.8 April 18, 2024
D-62,W-67,M-72 200: 111  100: 123
50: 133 21: 142		 No 149.5 149.3 April 16, 2024
D-65,W-68,M-72 200: 110  100: 122
50: 132 21: 141		 No 152.9 151.05 April 15, 2024
D-72,W-72,M-74 200: 110  100: 122
50: 132 21: 141		 No 153.15 155.35 April 12, 2024
D-71,W-71,M-74 200: 109  100: 121
50: 131 21: 139		 No 153 153.05 April 10, 2024
D-69,W-71,M-74 200: 109  100: 120
50: 130 21: 138		 No 146.95 151.35 April 9, 2024
D-65,W-69,M-72 200: 109  100: 120
50: 129 21: 136		 No 147.3 146.3 April 8, 2024
D-65,W-68,M-72 200: 108  100: 119
50: 128 21: 134		 No 144.9 146.2 April 5, 2024
D-65,W-67,M-71 200: 108  100: 119
50: 128 21: 134		 No 149.7 145.95 April 4, 2024
D-68,W-69,M-73 200: 107  100: 118
50: 127 21: 133		 No 147 148.2 April 3, 2024
D-68,W-69,M-73 200: 107  100: 118
50: 126 21: 131		 No 140.75 147.85 April 2, 2024
D-63,W-66,M-71 200: 107  100: 117
50: 125 21: 130		 No 135.6 140.75 April 1, 2024
D-57,W-63,M-69 200: 106  100: 117
50: 125 21: 128		 No 134.8 134.25 March 28, 2024
D-56,W-63,M-69 200: 106  100: 116
50: 124 21: 128		 No 131 133.65 March 27, 2024
D-53,W-61,M-68 200: 106  100: 116
50: 124 21: 127		 No 129 130.6 March 26, 2024
D-53,W-61,M-68 200: 106  100: 116
50: 124 21: 127		 No 127.9 130 March 22, 2024
D-52,W-61,M-68 200: 105  100: 115
50: 123 21: 127		 No 127.35 129 March 21, 2024
D-46,W-58,M-66 200: 105  100: 115
50: 123 21: 127		 No 123.6 123.65 March 20, 2024
2024 © SwingIdea.eu