SAMHI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-56,M-0 200: 189  100: 196
50: 201 21: 208		 No 209.95 206.07 September 19, 2024
D-54,W-58,M-0 200: 188.83  100: 196
50: 201 21: 208		 No 211.9 209.17 September 18, 2024
D-57,W-60,M-0 200: 188.63  100: 196
50: 200 21: 208		 No 213.65 211.69 September 17, 2024
D-58,W-53,M-0 200: 188.39  100: 195
50: 200 21: 208		 No 214 212.21 September 16, 2024
D-59,W-60,M-0 200: 188.15  100: 195
50: 199 21: 207		 No 211.3 213.25 September 13, 2024
D-57,W-59,M-0 200: 187.9  100: 194
50: 199 21: 207		 No 212 210.15 September 12, 2024
D-59,W-59,M-0 200: 187.68  100: 194
50: 198 21: 206		 No 210 211.76 September 11, 2024
D-57,W-58,M-0 200: 187.44  100: 194
50: 198 21: 206		 No 213.4 209.7 September 10, 2024
D-60,W-53,M-0 200: 187.21  100: 193
50: 197 21: 205		 No 214 212.12 September 9, 2024
D-63,W-61,M-0 200: 186.96  100: 193
50: 197 21: 205		 No 218.3 214.35 September 6, 2024
D-67,W-63,M-0 200: 186.69  100: 193
50: 196 21: 204		 No 212.9 217.75 September 5, 2024
D-64,W-61,M-0 200: 186.38  100: 192
50: 195 21: 202		 No 205.5 212.9 September 4, 2024
D-60,W-58,M-0 200: 186.11  100: 192
50: 194 21: 201		 No 214.79 208.24 September 3, 2024
D-67,W-61,M-0 200: 185.89  100: 191
50: 194 21: 200		 No 207.9 213.71 September 2, 2024
D-62,W-58,M-0 200: 185.61  100: 191
50: 193 21: 199		 No 204 206.63 August 30, 2024
D-59,W-56,M-0 200: 185.4  100: 191
50: 193 21: 198		 No 205.6 203.68 August 29, 2024
D-61,W-57,M-0 200: 185.21  100: 190
50: 192 21: 197		 No 208.85 205.05 August 28, 2024
D-65,W-59,M-0 200: 185.01  100: 190
50: 192 21: 196		 No 208 207.93 August 27, 2024
D-65,W-59,M-0 200: 184.78  100: 190
50: 191 21: 195		 No 210.95 207.34 August 26, 2024
D-68,W-60,M-0 200: 184.56  100: 189
50: 190 21: 194		 No 211.9 209.77 August 23, 2024
D-71,W-61,M-0 200: 184.3  100: 189
50: 189 21: 192		 No 208.4 211.86 August 22, 2024
D-68,W-59,M-0 200: 184.02  100: 188
50: 189 21: 190		 No 198.8 206.58 August 21, 2024
D-61,W-55,M-0 200: 183.8  100: 188
50: 188 21: 188		 No 196.65 197.42 August 20, 2024
D-59,W-54,M-0 200: 183.66  100: 188
50: 187 21: 188		 No 195.9 194.99 August 19, 2024
D-58,W-53,M-0 200: 183.55  100: 188
50: 187 21: 187		 No 190.9 194.19 August 16, 2024
D-53,W-50,M-0 200: 183.44  100: 188
50: 187 21: 186		 No 187.4 188.86 August 14, 2024
D-49,W-48,M-0 200: 183.39  100: 188
50: 187 21: 186		 No 189.8 185.52 August 13, 2024
D-65,W-55,M-0 200: 183.31  100: 188
50: 187 21: 185		 No 193.65 197.36 August 9, 2024
D-61,W-53,M-0 200: 183.17  100: 187
50: 186 21: 184		 No 194.15 193.2 August 8, 2024
D-58,W-52,M-0 200: 183.07  100: 187
50: 186 21: 183		 No 185.52 190 August 7, 2024
D-48,W-47,M-0 200: 183  100: 187
50: 186 21: 182		 No 185 182.52 August 6, 2024
D-42,W-44,M-0 200: 183  100: 187
50: 186 21: 182		 No 182 178.56 August 5, 2024
D-43,W-45,M-0 200: 183.05  100: 188
50: 186 21: 183		 No 175 179.36 August 2, 2024
D-43,W-44,M-0 200: 183.08  100: 188
50: 187 21: 183		 No 185 179.07 August 1, 2024
D-47,W-47,M-0 200: 183.12  100: 188
50: 187 21: 183		 No 185.01 182.75 July 31, 2024
D-50,W-48,M-0 200: 183.13  100: 188
50: 187 21: 184		 No 187.3 184.97 July 30, 2024
D-52,W-49,M-0 200: 183.11  100: 188
50: 187 21: 183		 No 185.1 185.92 July 29, 2024
D-49,W-48,M-0 200: 183.08  100: 188
50: 187 21: 183		 No 177.1 184.09 July 26, 2024
D-39,W-43,M-0 200: 183.07  100: 188
50: 187 21: 183		 Yes 176.16 177.09 July 25, 2024
D-41,W-45,M-0 200: 183.13  100: 188
50: 188 21: 184		 No 176 179.48 July 24, 2024
D-36,W-43,M-0 200: 183.17  100: 189
50: 188 21: 184		 Yes 177.85 176.27 July 23, 2024
D-38,W-44,M-0 200: 183.24  100: 189
50: 188 21: 185		 Yes 173.97 178.6 July 22, 2024
D-31,W-41,M-0 200: 183.28  100: 189
50: 189 21: 186		 Yes 178.61 174.69 July 19, 2024
D-33,W-42,M-0 200: 0  100: 189
50: 189 21: 187		 No 179.99 177.06 July 18, 2024
D-36,W-44,M-0 200: 0  100: 190
50: 190 21: 188		 No 183.76 179.95 July 16, 2024
D-40,W-46,M-0 200: 0  100: 190
50: 190 21: 189		 No 188.25 183.1 July 15, 2024
D-45,W-48,M-0 200: 0  100: 190
50: 191 21: 189		 No 189.35 186.56 July 12, 2024
D-49,W-50,M-0 200: 0  100: 190
50: 191 21: 189		 No 188.68 189.04 July 11, 2024
D-46,W-49,M-0 200: 0  100: 190
50: 191 21: 189		 No 191 187.74 July 10, 2024
D-50,W-50,M-0 200: 0  100: 190
50: 191 21: 190		 No 190.7 190.08 July 9, 2024
D-49,W-50,M-0 200: 0  100: 190
50: 191 21: 189		 No 191.65 189.35 July 8, 2024
D-51,W-51,M-0 200: 0  100: 190
50: 191 21: 190		 No 188.37 190.66 July 5, 2024
D-46,W-49,M-0 200: 0  100: 190
50: 191 21: 189		 No 189.8 187.47 July 4, 2024
D-47,W-49,M-0 200: 0  100: 190
50: 191 21: 190		 No 191.25 188.48 July 3, 2024
D-50,W-51,M-0 200: 0  100: 190
50: 191 21: 190		 No 190 190.27 July 2, 2024
D-49,W-50,M-0 200: 0  100: 190
50: 192 21: 190		 No 192.5 189.58 July 1, 2024
D-51,W-51,M-0 200: 0  100: 190
50: 192 21: 190		 No 193.03 191.02 June 28, 2024
D-48,W-50,M-0 200: 0  100: 190
50: 192 21: 190		 No 190.6 188.95 June 27, 2024
D-50,W-50,M-0 200: 0  100: 190
50: 192 21: 190		 No 194.85 190.44 June 26, 2024
D-55,W-53,M-0 200: 0  100: 190
50: 192 21: 189		 No 191.8 194.25 June 25, 2024
D-50,W-51,M-0 200: 0  100: 190
50: 192 21: 189		 No 191.7 190.2 June 24, 2024
D-51,W-51,M-0 200: 0  100: 190
50: 192 21: 189		 No 192.8 190.68 June 21, 2024
D-51,W-51,M-0 200: 0  100: 190
50: 192 21: 189		 No 190.6 191.13 June 20, 2024
D-50,W-50,M-0 200: 0  100: 190
50: 192 21: 188		 No 195.95 189.89 June 19, 2024
D-56,W-53,M-0 200: 0  100: 190
50: 192 21: 188		 No 192.9 194.73 June 18, 2024
D-52,W-51,M-0 200: 0  100: 190
50: 192 21: 188		 No 188.4 190.58 June 14, 2024
D-47,W-49,M-0 200: 0  100: 190
50: 192 21: 187		 No 189 186.39 June 13, 2024
D-46,W-48,M-0 200: 0  100: 190
50: 192 21: 187		 No 189.65 185.69 June 12, 2024
D-49,W-50,M-0 200: 0  100: 190
50: 192 21: 187		 No 186.3 188.36 June 11, 2024
D-45,W-48,M-0 200: 0  100: 190
50: 192 21: 187		 No 186 184.57 June 10, 2024
D-45,W-48,M-0 200: 0  100: 190
50: 193 21: 188		 No 181 184.7 June 7, 2024
D-40,W-46,M-0 200: 0  100: 190
50: 193 21: 188		 No 183.3 180.55 June 6, 2024
D-38,W-46,M-0 200: 0  100: 191
50: 194 21: 189		 No 174.5 179 June 5, 2024
D-24,W-40,M-0 200: 0  100: 191
50: 194 21: 190		 No 182.9 168.75 June 4, 2024
D-34,W-46,M-0 200: 0  100: 191
50: 195 21: 192		 No 190.7 181.75 June 3, 2024
D-34,W-47,M-0 200: 0  100: 192
50: 196 21: 194		 No 182.55 183.6 May 31, 2024
D-33,W-46,M-0 200: 0  100: 192
50: 196 21: 194		 No 192 182.5 May 30, 2024
D-41,W-50,M-0 200: 0  100: 192
50: 197 21: 195		 No 188.05 189.75 May 29, 2024
D-41,W-50,M-0 200: 0  100: 192
50: 197 21: 196		 No 191.7 190.05 May 28, 2024
D-43,W-51,M-0 200: 0  100: 192
50: 197 21: 196		 No 197.9 191.75 May 27, 2024
D-47,W-53,M-0 200: 0  100: 192
50: 198 21: 197		 No 200.05 195.7 May 24, 2024
D-53,W-56,M-0 200: 0  100: 192
50: 198 21: 197		 No 203.2 200.15 May 23, 2024
D-59,W-58,M-0 200: 0  100: 192
50: 198 21: 197		 No 202.95 203.4 May 22, 2024
D-57,W-58,M-0 200: 0  100: 191
50: 197 21: 196		 No 203 202.45 May 21, 2024
D-58,W-58,M-0 200: 0  100: 191
50: 198 21: 196		 No 201.7 203.2 May 18, 2024
D-56,W-57,M-0 200: 0  100: 191
50: 197 21: 195		 No 201.3 200.85 May 17, 2024
D-51,W-55,M-0 200: 0  100: 191
50: 197 21: 195		 No 198 197.25 May 16, 2024
D-50,W-55,M-0 200: 0  100: 191
50: 197 21: 195		 No 202.5 196.55 May 15, 2024
D-48,W-54,M-0 200: 0  100: 191
50: 197 21: 194		 No 188.45 194.8 May 14, 2024
D-38,W-50,M-0 200: 0  100: 191
50: 197 21: 194		 No 191.4 187.7 May 13, 2024
D-42,W-52,M-0 200: 0  100: 191
50: 198 21: 195		 No 190.3 191.15 May 10, 2024
D-40,W-51,M-0 200: 0  100: 191
50: 198 21: 195		 No 192.05 189.9 May 9, 2024
D-43,W-53,M-0 200: 0  100: 191
50: 198 21: 196		 No 186.5 192.7 May 8, 2024
D-32,W-49,M-0 200: 0  100: 191
50: 198 21: 196		 No 193.5 186.1 May 7, 2024
D-39,W-53,M-0 200: 0  100: 191
50: 199 21: 197		 No 196.7 192.6 May 6, 2024
D-43,W-54,M-0 200: 0  100: 191
50: 199 21: 198		 No 197 195.05 May 3, 2024
D-45,W-55,M-0 200: 0  100: 191
50: 199 21: 198		 No 195.95 196.65 May 2, 2024
D-42,W-54,M-0 200: 0  100: 190
50: 199 21: 198		 No 194.85 195.05 April 30, 2024
D-41,W-54,M-0 200: 0  100: 190
50: 200 21: 199		 No 194.05 194.35 April 29, 2024
D-39,W-53,M-0 200: 0  100: 190
50: 200 21: 199		 No 195.2 193.5 April 26, 2024
D-40,W-54,M-0 200: 0  100: 190
50: 200 21: 200		 No 194.5 194.5 April 25, 2024
D-40,W-54,M-0 200: 0  100: 190
50: 200 21: 200		 No 195.3 193.95 April 24, 2024
D-40,W-54,M-0 200: 0  100: 190
50: 201 21: 201		 No 194.5 194.4 April 23, 2024
D-39,W-53,M-0 200: 0  100: 190
50: 201 21: 202		 No 198.9 193.45 April 22, 2024
D-43,W-55,M-0 200: 0  100: 190
50: 201 21: 203		 No 191.95 197.7 April 19, 2024
D-35,W-53,M-0 200: 0  100: 190
50: 201 21: 203		 No 200.9 192.35 April 18, 2024
D-42,W-57,M-0 200: 0  100: 189
50: 201 21: 204		 No 197.95 199.15 April 16, 2024
D-40,W-56,M-0 200: 0  100: 189
50: 201 21: 204		 No 195.8 198.25 April 15, 2024
D-40,W-56,M-0 200: 0  100: 189
50: 201 21: 205		 No 199.4 198.15 April 12, 2024
D-41,W-57,M-0 200: 0  100: 189
50: 202 21: 206		 No 204.7 199.4 April 10, 2024
2024 © SwingIdea.eu