RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-41,W-47,M-0 | 200: 454.85 100: 506 50: 511 21: 495 | No | 495 | 483.15 | September 19, 2024 |
D-45,W-49,M-0 | 200: 454.57 100: 506 50: 512 21: 496 | No | 496.95 | 491.7 | September 18, 2024 |
D-47,W-50,M-0 | 200: 454.19 100: 507 50: 513 21: 497 | No | 496 | 496.95 | September 17, 2024 |
D-43,W-51,M-0 | 200: 453.76 100: 507 50: 514 21: 497 | No | 499.5 | 489.2 | September 16, 2024 |
D-47,W-50,M-0 | 200: 453.41 100: 507 50: 515 21: 498 | No | 487.85 | 499.15 | September 13, 2024 |
D-41,W-48,M-0 | 200: 452.95 100: 507 50: 516 21: 498 | No | 490 | 487.2 | September 12, 2024 |
D-40,W-48,M-0 | 200: 452.6 100: 508 50: 517 21: 499 | No | 500 | 485.95 | September 11, 2024 |
D-43,W-49,M-0 | 200: 452.27 100: 508 50: 518 21: 500 | No | 477.05 | 491.65 | September 10, 2024 |
D-36,W-50,M-0 | 200: 451.87 100: 508 50: 519 21: 501 | No | 482.85 | 479.1 | September 9, 2024 |
D-37,W-47,M-0 | 200: 451.6 100: 509 50: 521 21: 503 | No | 477.05 | 481.75 | September 6, 2024 |
D-35,W-47,M-0 | 200: 451.29 100: 510 50: 522 21: 505 | No | 490 | 478.25 | September 5, 2024 |
D-36,W-47,M-0 | 200: 451.02 100: 510 50: 524 21: 508 | No | 480.2 | 482.5 | September 4, 2024 |
D-37,W-48,M-0 | 200: 450.71 100: 511 50: 526 21: 511 | No | 488.8 | 485.95 | September 3, 2024 |
D-38,W-48,M-0 | 200: 450.35 100: 511 50: 527 21: 514 | No | 515 | 488.8 | September 2, 2024 |
D-42,W-50,M-0 | 200: 449.97 100: 512 50: 529 21: 516 | No | 496 | 502.75 | August 30, 2024 |
D-35,W-48,M-0 | 200: 449.44 100: 512 50: 530 21: 518 | No | 488.1 | 488.45 | August 29, 2024 |
D-35,W-48,M-0 | 200: 449.04 100: 512 50: 532 21: 521 | No | 501.55 | 489.55 | August 28, 2024 |
D-38,W-50,M-0 | 200: 448.64 100: 513 50: 534 21: 524 | No | 502 | 500.55 | August 27, 2024 |
D-40,W-50,M-0 | 200: 448.12 100: 513 50: 535 21: 526 | No | 511.7 | 504.65 | August 26, 2024 |
D-40,W-51,M-0 | 200: 447.55 100: 513 50: 536 21: 529 | No | 500.35 | 506.15 | August 23, 2024 |
D-38,W-50,M-0 | 200: 446.96 100: 513 50: 537 21: 531 | No | 502.15 | 500.1 | August 22, 2024 |
D-38,W-50,M-0 | 200: 446.42 100: 514 50: 539 21: 534 | No | 518.4 | 501.65 | August 21, 2024 |
D-42,W-52,M-0 | 200: 445.87 100: 514 50: 540 21: 538 | No | 518 | 516.65 | August 20, 2024 |
D-41,W-52,M-0 | 200: 445.16 100: 514 50: 541 21: 540 | No | 493.4 | 514.45 | August 19, 2024 |
D-31,W-48,M-0 | 200: 444.46 100: 514 50: 543 21: 543 | No | 516.9 | 488.6 | August 16, 2024 |
D-35,W-51,M-0 | 200: 444.02 100: 514 50: 545 21: 549 | No | 532 | 507.65 | August 14, 2024 |
D-40,W-53,M-0 | 200: 443.38 100: 514 50: 546 21: 553 | No | 541 | 525.25 | August 13, 2024 |
D-43,W-55,M-0 | 200: 442.56 100: 514 50: 547 21: 556 | No | 550 | 536.65 | August 12, 2024 |
D-45,W-56,M-0 | 200: 441.61 100: 514 50: 547 21: 558 | No | 560 | 544.75 | August 9, 2024 |
D-48,W-58,M-0 | 200: 440.57 100: 513 50: 548 21: 559 | No | 550.25 | 554.8 | August 8, 2024 |
D-48,W-57,M-0 | 200: 439.43 100: 512 50: 547 21: 560 | No | 548 | 553.25 | August 7, 2024 |
D-44,W-56,M-0 | 200: 438.28 100: 511 50: 547 21: 560 | No | 558.7 | 540.85 | August 6, 2024 |
D-44,W-56,M-0 | 200: 437.25 100: 511 50: 547 21: 562 | No | 575 | 541.6 | August 5, 2024 |
D-57,W-62,M-0 | 200: 436.2 100: 510 50: 548 21: 564 | No | 579.6 | 583.15 | August 2, 2024 |
D-62,W-64,M-0 | 200: 434.72 100: 509 50: 546 21: 562 | No | 580 | 594.15 | August 1, 2024 |
D-57,W-62,M-0 | 200: 433.12 100: 507 50: 544 21: 559 | No | 579.3 | 576.8 | July 31, 2024 |
D-56,W-62,M-0 | 200: 431.68 100: 506 50: 543 21: 557 | No | 570 | 574.8 | July 30, 2024 |
D-54,W-61,M-0 | 200: 430.24 100: 504 50: 542 21: 555 | No | 580 | 565.3 | July 29, 2024 |
D-53,W-60,M-0 | 200: 428.88 100: 503 50: 541 21: 554 | No | 569 | 563.8 | July 26, 2024 |
D-55,W-62,M-0 | 200: 427.53 100: 502 50: 540 21: 553 | No | 560 | 569.9 | July 25, 2024 |
D-53,W-61,M-0 | 200: 426.1 100: 500 50: 538 21: 552 | No | 561.75 | 561.45 | July 24, 2024 |
D-50,W-60,M-0 | 200: 424.74 100: 499 50: 537 21: 551 | No | 529.85 | 551.6 | July 23, 2024 |
D-42,W-57,M-0 | 200: 423.46 100: 498 50: 537 21: 551 | No | 520 | 528.05 | July 22, 2024 |
D-40,W-55,M-0 | 200: 422.41 100: 498 50: 537 21: 553 | No | 530 | 520.65 | July 19, 2024 |
D-42,W-57,M-0 | 200: 421.42 100: 497 50: 538 21: 556 | No | 553.65 | 530.1 | July 18, 2024 |
D-49,W-61,M-0 | 200: 418.95 100: 495 50: 537 21: 559 | No | 557 | 553 | July 16, 2024 |
D-49,W-62,M-0 | 200: 418.97 100: 495 50: 537 21: 559 | No | 561.6 | 554.9 | July 15, 2024 |
D-49,W-61,M-0 | 200: 417.6 100: 494 50: 537 21: 560 | No | 564 | 555.15 | July 12, 2024 |
D-52,W-63,M-0 | 200: 416.22 100: 493 50: 536 21: 560 | No | 574.7 | 562.25 | July 11, 2024 |
D-51,W-62,M-0 | 200: 414.75 100: 491 50: 535 21: 560 | No | 572 | 560.95 | July 10, 2024 |
D-54,W-63,M-0 | 200: 413.28 100: 490 50: 534 21: 560 | No | 586.9 | 572 | July 9, 2024 |
D-58,W-65,M-0 | 200: 411.69 100: 488 50: 532 21: 559 | No | 559.45 | 584.3 | July 8, 2024 |
D-51,W-61,M-0 | 200: 409.95 100: 486 50: 530 21: 556 | No | 565.1 | 555.25 | July 5, 2024 |
D-53,W-63,M-0 | 200: 408.49 100: 485 50: 529 21: 556 | No | 564.9 | 563.85 | July 4, 2024 |
D-51,W-62,M-0 | 200: 0 100: 483 50: 528 21: 555 | No | 547.95 | 556.05 | July 3, 2024 |
D-49,W-60,M-0 | 200: 0 100: 482 50: 527 21: 555 | No | 557.75 | 546.9 | July 2, 2024 |
D-51,W-62,M-0 | 200: 0 100: 481 50: 526 21: 556 | No | 542.75 | 555.05 | July 1, 2024 |
D-48,W-60,M-0 | 200: 0 100: 479 50: 525 21: 556 | No | 564.1 | 542.65 | June 28, 2024 |
D-53,W-64,M-0 | 200: 0 100: 478 50: 524 21: 558 | No | 583 | 562 | June 27, 2024 |
D-59,W-68,M-0 | 200: 0 100: 476 50: 522 21: 557 | No | 581.45 | 581.85 | June 26, 2024 |
D-58,W-66,M-0 | 200: 0 100: 474 50: 520 21: 555 | No | 596.05 | 580.5 | June 25, 2024 |
D-62,W-69,M-0 | 200: 0 100: 472 50: 517 21: 552 | No | 580 | 592.35 | June 24, 2024 |
D-60,W-65,M-0 | 200: 0 100: 469 50: 514 21: 548 | No | 608.55 | 581.1 | June 21, 2024 |
D-67,W-70,M-0 | 200: 0 100: 467 50: 512 21: 544 | No | 631 | 605.9 | June 20, 2024 |
D-67,W-70,M-0 | 200: 0 100: 464 50: 508 21: 538 | No | 554.4 | 603.5 | June 19, 2024 |
D-57,W-64,M-0 | 200: 0 100: 461 50: 504 21: 531 | No | 543.85 | 548.65 | June 18, 2024 |
D-54,W-62,M-0 | 200: 0 100: 460 50: 502 21: 529 | No | 565 | 540 | June 14, 2024 |
D-61,W-66,M-0 | 200: 0 100: 458 50: 500 21: 528 | No | 555.2 | 560.75 | June 13, 2024 |
D-61,W-65,M-0 | 200: 0 100: 455 50: 497 21: 524 | No | 528.2 | 553.2 | June 12, 2024 |
D-53,W-61,M-0 | 200: 0 100: 454 50: 496 21: 522 | No | 543.8 | 528.2 | June 11, 2024 |
D-59,W-64,M-0 | 200: 0 100: 453 50: 494 21: 521 | No | 552.5 | 543.35 | June 10, 2024 |
D-56,W-63,M-0 | 200: 0 100: 451 50: 492 21: 519 | No | 528 | 533.8 | June 7, 2024 |
D-54,W-61,M-0 | 200: 0 100: 449 50: 491 21: 517 | No | 519 | 527.4 | June 6, 2024 |
D-51,W-59,M-0 | 200: 0 100: 447 50: 489 21: 516 | No | 481 | 513.3 | June 5, 2024 |
D-49,W-58,M-0 | 200: 0 100: 446 50: 488 21: 516 | No | 530 | 505.9 | June 4, 2024 |
D-57,W-63,M-0 | 200: 0 100: 445 50: 487 21: 517 | No | 554 | 532.45 | June 3, 2024 |
D-56,W-61,M-0 | 200: 0 100: 443 50: 486 21: 516 | No | 512.5 | 527.65 | May 31, 2024 |
D-51,W-59,M-0 | 200: 0 100: 441 50: 484 21: 514 | No | 530 | 511.9 | May 30, 2024 |
D-58,W-62,M-0 | 200: 0 100: 440 50: 483 21: 515 | No | 539.85 | 532.75 | May 29, 2024 |
D-61,W-63,M-0 | 200: 0 100: 438 50: 481 21: 513 | No | 550 | 540.55 | May 28, 2024 |
D-64,W-64,M-0 | 200: 0 100: 436 50: 478 21: 510 | No | 552 | 547.95 | May 27, 2024 |
D-60,W-62,M-0 | 200: 0 100: 434 50: 475 21: 506 | No | 519.4 | 530.45 | May 24, 2024 |
D-57,W-61,M-0 | 200: 0 100: 432 50: 473 21: 503 | No | 521 | 517 | May 23, 2024 |
D-58,W-62,M-0 | 200: 0 100: 430 50: 471 21: 502 | No | 528 | 520.75 | May 22, 2024 |
D-60,W-63,M-0 | 200: 0 100: 428 50: 469 21: 500 | No | 535 | 527.25 | May 21, 2024 |
D-63,W-64,M-0 | 200: 0 100: 429 50: 470 21: 501 | No | 545 | 540.95 | May 18, 2024 |
D-61,W-64,M-0 | 200: 0 100: 426 50: 467 21: 497 | No | 509 | 531.5 | May 17, 2024 |
D-56,W-60,M-0 | 200: 0 100: 424 50: 464 21: 493 | No | 521 | 506.2 | May 16, 2024 |
D-61,W-63,M-0 | 200: 0 100: 423 50: 463 21: 492 | No | 515 | 520.35 | May 15, 2024 |
D-58,W-61,M-0 | 200: 0 100: 421 50: 460 21: 489 | No | 488 | 507.15 | May 14, 2024 |
D-51,W-59,M-0 | 200: 0 100: 419 50: 458 21: 487 | No | 487 | 483 | May 13, 2024 |
D-53,W-59,M-0 | 200: 0 100: 417 50: 457 21: 487 | No | 490 | 487.4 | May 10, 2024 |
D-53,W-59,M-0 | 200: 0 100: 416 50: 456 21: 487 | No | 508 | 488.55 | May 9, 2024 |
D-59,W-62,M-0 | 200: 0 100: 415 50: 455 21: 487 | No | 496.9 | 507.3 | May 8, 2024 |
D-56,W-60,M-0 | 200: 0 100: 413 50: 453 21: 485 | No | 508 | 495.05 | May 7, 2024 |
D-59,W-62,M-0 | 200: 0 100: 411 50: 451 21: 484 | No | 525.2 | 506.35 | May 6, 2024 |
D-62,W-63,M-0 | 200: 0 100: 409 50: 449 21: 481 | No | 540 | 514.3 | May 3, 2024 |
D-69,W-66,M-0 | 200: 0 100: 407 50: 446 21: 478 | No | 530.6 | 534.8 | May 2, 2024 |
D-66,W-64,M-0 | 200: 0 100: 404 50: 442 21: 472 | No | 517 | 518.95 | April 30, 2024 |
D-65,W-63,M-0 | 200: 0 100: 402 50: 439 21: 467 | No | 535 | 511.25 | April 29, 2024 |
D-70,W-64,M-0 | 200: 0 100: 400 50: 436 21: 462 | No | 568 | 524.3 | April 26, 2024 |
D-78,W-67,M-0 | 200: 0 100: 397 50: 433 21: 456 | No | 569.95 | 544.85 | April 25, 2024 |
D-78,W-67,M-0 | 200: 0 100: 394 50: 428 21: 446 | No | 523.5 | 543.8 | April 24, 2024 |
D-75,W-65,M-0 | 200: 0 100: 391 50: 423 21: 436 | No | 505 | 517.95 | April 23, 2024 |
D-71,W-62,M-0 | 200: 0 100: 389 50: 420 21: 427 | No | 473 | 493.3 | April 22, 2024 |
D-67,W-60,M-0 | 200: 0 100: 387 50: 417 21: 420 | No | 451.5 | 470.45 | April 19, 2024 |
D-66,W-60,M-0 | 200: 0 100: 385 50: 414 21: 415 | No | 449.45 | 465.1 | April 18, 2024 |
D-63,W-57,M-0 | 200: 0 100: 383 50: 412 21: 409 | No | 469 | 452.05 | April 16, 2024 |
D-69,W-60,M-0 | 200: 0 100: 382 50: 410 21: 405 | No | 448.25 | 466.75 | April 15, 2024 |
D-65,W-58,M-0 | 200: 0 100: 380 50: 408 21: 398 | No | 434 | 448.25 | April 12, 2024 |
D-60,W-56,M-0 | 200: 0 100: 378 50: 406 21: 393 | No | 410 | 426.95 | April 10, 2024 |