SANGHIIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-38,M-47 200: 96.1  100: 94
50: 91 21: 88		 No 86.5 85.5 September 19, 2024
D-36,W-39,M-47 200: 96.2  100: 94
50: 91 21: 89		 No 86.76 86.25 September 18, 2024
D-38,W-40,M-48 200: 96.3  100: 95
50: 92 21: 89		 No 87.8 86.76 September 17, 2024
D-39,W-49,M-48 200: 96.4  100: 95
50: 92 21: 89		 No 87.33 87.27 September 16, 2024
D-39,W-40,M-48 200: 96.47  100: 95
50: 92 21: 89		 No 87.39 87.14 September 13, 2024
D-39,W-40,M-48 200: 96.56  100: 95
50: 92 21: 90		 No 89.05 87.38 September 12, 2024
D-41,W-42,M-48 200: 96.64  100: 95
50: 92 21: 90		 No 90.88 88.15 September 11, 2024
D-56,W-49,M-49 200: 93.3  100: 89
50: 80 21: 64		 No 91 89.89 September 10, 2024
D-54,W-50,M-50 200: 94.24  100: 90
50: 83 21: 70		 No 87 90.41 September 9, 2024
D-52,W-40,M-48 200: 95.13  100: 92
50: 86 21: 76		 No 87.59 87.09 September 6, 2024
D-36,W-40,M-48 200: 97.04  100: 96
50: 93 21: 91		 No 88.5 87.59 September 5, 2024
D-37,W-41,M-48 200: 97.04  100: 96
50: 93 21: 91		 No 89 87.91 September 4, 2024
D-41,W-42,M-49 200: 97.13  100: 96
50: 93 21: 91		 No 88.38 89.39 September 3, 2024
D-37,W-41,M-49 200: 97.21  100: 96
50: 94 21: 91		 No 89 88.38 September 2, 2024
D-38,W-41,M-49 200: 97.3  100: 96
50: 94 21: 92		 No 89.78 88.72 August 30, 2024
D-39,W-41,M-49 200: 97.39  100: 97
50: 94 21: 92		 No 90.25 89.22 August 29, 2024
D-42,W-42,M-49 200: 97.48  100: 97
50: 94 21: 92		 No 90.79 90.22 August 28, 2024
D-42,W-42,M-49 200: 97.55  100: 97
50: 94 21: 92		 No 91.89 90.51 August 27, 2024
D-44,W-43,M-50 200: 97.62  100: 97
50: 94 21: 92		 No 92.41 91.27 August 26, 2024
D-50,W-45,M-51 200: 97.72  100: 97
50: 95 21: 93		 No 92 93.55 August 23, 2024
D-45,W-43,M-50 200: 97.77  100: 97
50: 95 21: 93		 No 91.95 91.83 August 22, 2024
D-45,W-44,M-50 200: 97.84  100: 97
50: 95 21: 93		 No 90 91.94 August 21, 2024
D-39,W-41,M-49 200: 97.9  100: 97
50: 95 21: 93		 No 90.8 89.99 August 20, 2024
D-39,W-42,M-49 200: 97.98  100: 98
50: 95 21: 93		 Yes 89.8 90.28 August 19, 2024
D-36,W-40,M-49 200: 98.07  100: 98
50: 95 21: 93		 No 90.75 89.21 August 16, 2024
D-38,W-42,M-49 200: 98.18  100: 98
50: 95 21: 94		 No 89.45 90.38 August 14, 2024
D-33,W-40,M-49 200: 98.26  100: 98
50: 96 21: 94		 No 90.41 88.92 August 13, 2024
D-40,W-43,M-50 200: 98.47  100: 98
50: 96 21: 95		 No 93 92.27 August 9, 2024
D-40,W-43,M-50 200: 98.54  100: 98
50: 96 21: 95		 No 92.9 92.26 August 8, 2024
D-40,W-43,M-51 200: 98.6  100: 99
50: 96 21: 96		 Yes 93.7 92.5 August 7, 2024
D-36,W-42,M-50 200: 98.67  100: 99
50: 97 21: 96		 Yes 91.75 91.06 August 6, 2024
D-36,W-42,M-50 200: 98.74  100: 99
50: 97 21: 96		 Yes 91.7 91.24 August 5, 2024
D-44,W-45,M-52 200: 98.82  100: 99
50: 97 21: 97		 No 94 94.86 August 2, 2024
D-43,W-45,M-51 200: 98.87  100: 99
50: 97 21: 97		 No 96.44 94.73 August 1, 2024
D-45,W-46,M-52 200: 98.91  100: 99
50: 97 21: 97		 No 96.03 95.7 July 31, 2024
D-46,W-46,M-52 200: 98.94  100: 99
50: 97 21: 98		 No 97.95 96.03 July 30, 2024
D-49,W-47,M-53 200: 98.97  100: 99
50: 97 21: 98		 No 99.89 97.36 July 29, 2024
D-53,W-49,M-54 200: 99  100: 99
50: 97 21: 98		 No 96.8 99.23 July 26, 2024
D-46,W-46,M-52 200: 99.02  100: 99
50: 97 21: 98		 No 95.75 96.13 July 25, 2024
D-47,W-46,M-52 200: 99.06  100: 99
50: 97 21: 98		 No 96.1 96.62 July 24, 2024
D-46,W-46,M-52 200: 99.08  100: 99
50: 97 21: 98		 No 99 95.98 July 23, 2024
D-48,W-47,M-53 200: 99.11  100: 100
50: 97 21: 98		 No 95.15 97.27 July 22, 2024
D-46,W-46,M-52 200: 99.18  100: 100
50: 97 21: 98		 No 98.37 96.25 July 19, 2024
D-50,W-48,M-53 200: 99.22  100: 100
50: 98 21: 98		 No 101.75 98.37 July 18, 2024
D-54,W-49,M-54 200: 99.28  100: 100
50: 98 21: 98		 No 96.79 100.1 July 16, 2024
D-47,W-46,M-52 200: 99.24  100: 100
50: 97 21: 98		 No 97.24 96.78 July 15, 2024
D-46,W-46,M-52 200: 99.33  100: 100
50: 97 21: 98		 No 96.6 96.23 July 12, 2024
D-45,W-46,M-52 200: 99.39  100: 100
50: 97 21: 98		 No 96.46 96.09 July 11, 2024
D-45,W-46,M-52 200: 99.44  100: 100
50: 98 21: 99		 No 99 95.93 July 10, 2024
D-50,W-48,M-53 200: 99.48  100: 100
50: 98 21: 99		 No 97.81 98.62 July 9, 2024
D-47,W-47,M-52 200: 99.49  100: 100
50: 98 21: 99		 No 100 97.08 July 8, 2024
D-53,W-49,M-54 200: 99.57  100: 100
50: 98 21: 99		 No 100 99.91 July 5, 2024
D-53,W-49,M-54 200: 99.59  100: 100
50: 97 21: 99		 No 102.39 99.87 July 4, 2024
D-57,W-50,M-55 200: 99.61  100: 100
50: 97 21: 99		 No 102.95 101.86 July 3, 2024
D-57,W-50,M-55 200: 99.59  100: 100
50: 97 21: 99		 No 100 101.93 July 2, 2024
D-54,W-49,M-55 200: 99.56  100: 100
50: 97 21: 98		 No 99.9 100.08 July 1, 2024
D-52,W-48,M-54 200: 99.63  100: 100
50: 97 21: 98		 No 101.5 99.04 June 28, 2024
D-56,W-49,M-55 200: 99.66  100: 100
50: 97 21: 98		 No 102.6 100.98 June 27, 2024
D-60,W-51,M-56 200: 99.68  100: 100
50: 97 21: 98		 No 98 102.93 June 26, 2024
D-59,W-50,M-56 200: 99.64  100: 100
50: 96 21: 97		 No 104.4 102.26 June 25, 2024
D-62,W-51,M-57 200: 99.62  100: 100
50: 96 21: 97		 No 99.05 103.75 June 24, 2024
D-55,W-48,M-54 200: 99.66  100: 100
50: 96 21: 96		 No 101 98.63 June 21, 2024
D-59,W-49,M-55 200: 99.7  100: 100
50: 96 21: 96		 No 100.91 100.46 June 20, 2024
D-59,W-49,M-55 200: 99.73  100: 100
50: 96 21: 95		 No 105.35 100.41 June 19, 2024
D-67,W-52,M-57 200: 99.73  100: 100
50: 95 21: 95		 No 109.75 104.74 June 18, 2024
D-69,W-53,M-57 200: 99.79  100: 100
50: 95 21: 94		 No 107.4 105.47 June 14, 2024
D-67,W-52,M-57 200: 99.76  100: 100
50: 94 21: 93		 No 94.5 103.23 June 13, 2024
D-53,W-44,M-52 200: 99.85  100: 100
50: 94 21: 91		 No 91.4 93.85 June 12, 2024
D-47,W-40,M-50 200: 99.82  100: 100
50: 94 21: 91		 No 90.95 90.59 June 11, 2024
D-47,W-40,M-51 200: 99.91  100: 100
50: 94 21: 91		 No 90 90.67 June 10, 2024
D-46,W-39,M-50 200: 100.1  100: 100
50: 94 21: 91		 No 90.5 89.9 June 7, 2024
D-47,W-40,M-51 200: 100.23  100: 100
50: 95 21: 91		 No 89.4 90.55 June 6, 2024
D-44,W-40,M-50 200: 100.36  100: 100
50: 95 21: 91		 No 87 89.1 June 5, 2024
D-36,W-37,M-48 200: 100.47  100: 101
50: 95 21: 92		 Yes 92 85.35 June 4, 2024
D-51,W-43,M-52 200: 100.74  100: 101
50: 96 21: 93		 No 95 93.55 June 3, 2024
D-42,W-40,M-52 200: 100.9  100: 101
50: 96 21: 93		 No 88 90.45 May 31, 2024
D-38,W-39,M-51 200: 100.91  100: 101
50: 96 21: 92		 Yes 91.35 88.75 May 30, 2024
D-45,W-41,M-52 200: 101.06  100: 102
50: 96 21: 93		 No 91.4 91.7 May 29, 2024
D-45,W-41,M-52 200: 101.15  100: 102
50: 96 21: 93		 No 93.35 91.7 May 28, 2024
D-49,W-42,M-53 200: 101.25  100: 102
50: 96 21: 93		 No 95 93.35 May 27, 2024
D-53,W-43,M-54 200: 101.41  100: 102
50: 96 21: 93		 No 96.4 94.65 May 24, 2024
D-56,W-44,M-55 200: 101.5  100: 102
50: 97 21: 93		 No 94 95.65 May 23, 2024
D-53,W-43,M-54 200: 101.59  100: 102
50: 97 21: 93		 No 94.4 94.4 May 22, 2024
D-52,W-42,M-54 200: 101.66  100: 103
50: 97 21: 92		 No 93 94.15 May 21, 2024
D-47,W-40,M-53 200: 101.7  100: 102
50: 97 21: 92		 No 92.1 92.2 May 18, 2024
D-48,W-41,M-53 200: 101.83  100: 103
50: 97 21: 92		 No 93.5 92.3 May 17, 2024
D-49,W-41,M-53 200: 101.95  100: 103
50: 97 21: 92		 No 92.2 92.85 May 16, 2024
D-47,W-40,M-53 200: 102.06  100: 103
50: 97 21: 92		 No 91.95 92.2 May 15, 2024
D-45,W-40,M-52 200: 102.16  100: 103
50: 97 21: 92		 No 89.6 91.3 May 14, 2024
D-40,W-38,M-51 200: 102.27  100: 104
50: 98 21: 92		 Yes 88.75 89.5 May 13, 2024
D-35,W-37,M-51 200: 102.46  100: 104
50: 98 21: 92		 Yes 87.05 87.85 May 10, 2024
D-32,W-36,M-50 200: 102.6  100: 104
50: 98 21: 93		 Yes 89.95 86.95 May 9, 2024
D-36,W-37,M-51 200: 102.78  100: 105
50: 99 21: 93		 Yes 91 89.45 May 8, 2024
D-39,W-39,M-52 200: 102.91  100: 105
50: 99 21: 94		 Yes 90 91.05 May 7, 2024
D-34,W-37,M-51 200: 103.03  100: 105
50: 99 21: 94		 Yes 94.1 89.35 May 6, 2024
D-44,W-40,M-54 200: 103.24  100: 105
50: 100 21: 95		 No 94.7 93.95 May 3, 2024
D-44,W-40,M-54 200: 103.35  100: 106
50: 100 21: 95		 No 94 93.85 May 2, 2024
D-42,W-40,M-54 200: 103.47  100: 106
50: 100 21: 95		 No 94.3 93.45 April 30, 2024
D-41,W-39,M-54 200: 103.57  100: 106
50: 101 21: 95		 No 96.35 93 April 29, 2024
D-41,W-39,M-54 200: 103.72  100: 106
50: 101 21: 95		 No 93.15 92.95 April 26, 2024
D-42,W-39,M-54 200: 103.85  100: 107
50: 101 21: 95		 No 94.3 93.25 April 25, 2024
D-41,W-39,M-54 200: 103.98  100: 107
50: 102 21: 96		 No 93.45 93.1 April 24, 2024
D-41,W-39,M-54 200: 104.09  100: 107
50: 102 21: 96		 No 95 93.05 April 23, 2024
D-44,W-40,M-55 200: 104.2  100: 108
50: 102 21: 96		 No 94.55 94.6 April 22, 2024
D-42,W-40,M-54 200: 104.64  100: 108
50: 103 21: 96		 No 93.55 94.05 April 19, 2024
D-43,W-40,M-54 200: 104.74  100: 108
50: 103 21: 97		 No 99.9 94.65 April 18, 2024
D-43,W-40,M-54 200: 104  100: 108
50: 103 21: 96		 No 93.2 94.3 April 16, 2024
D-41,W-39,M-53 200: 104  100: 108
50: 103 21: 97		 No 95.05 93.15 April 15, 2024
D-47,W-42,M-55 200: 105  100: 108
50: 104 21: 97		 No 100.4 97.6 April 12, 2024
D-49,W-42,M-56 200: 105  100: 109
50: 104 21: 97		 No 100 98.7 April 10, 2024
2024 © SwingIdea.eu