SANGHVIMOV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-36,M-52 200: 954.64  100: 980
50: 913 21: 834		 Yes 793.85 805.95 September 19, 2024
D-36,W-35,M-51 200: 956.09  100: 984
50: 918 21: 837		 Yes 804 790.55 September 18, 2024
D-37,W-35,M-52 200: 957.76  100: 988
50: 923 21: 842		 Yes 821.55 799.95 September 17, 2024
D-38,W-47,M-52 200: 959.34  100: 992
50: 928 21: 846		 Yes 832.5 804.55 September 16, 2024
D-41,W-37,M-53 200: 960.83  100: 995
50: 933 21: 851		 No 811.6 822.15 September 13, 2024
D-37,W-36,M-52 200: 962.2  100: 999
50: 938 21: 854		 Yes 806.2 805.25 September 12, 2024
D-36,W-35,M-52 200: 963.78  100: 1003
50: 943 21: 859		 Yes 818.95 800.2 September 11, 2024
D-38,W-37,M-52 200: 965.43  100: 1007
50: 949 21: 865		 Yes 801.95 815.3 September 10, 2024
D-33,W-46,M-51 200: 966.94  100: 1011
50: 954 21: 870		 Yes 808 792.25 September 9, 2024
D-36,W-36,M-52 200: 968.77  100: 1015
50: 961 21: 878		 Yes 840.95 818.15 September 6, 2024
D-38,W-37,M-53 200: 970.32  100: 1019
50: 967 21: 885		 Yes 847 838.95 September 5, 2024
D-40,W-38,M-54 200: 971.66  100: 1023
50: 972 21: 890		 Yes 815.4 850 September 4, 2024
D-41,W-38,M-54 200: 972.88  100: 1026
50: 977 21: 894		 No 878 858.95 September 3, 2024
D-44,W-39,M-55 200: 974.02  100: 1030
50: 982 21: 897		 No 904.75 881.3 September 2, 2024
D-46,W-41,M-56 200: 975.05  100: 1033
50: 986 21: 899		 No 865 897.85 August 30, 2024
D-39,W-38,M-54 200: 975.88  100: 1035
50: 989 21: 899		 Yes 881 857.5 August 29, 2024
D-41,W-39,M-55 200: 977.14  100: 1039
50: 995 21: 904		 No 895.8 875.85 August 28, 2024
D-43,W-41,M-55 200: 978.16  100: 1042
50: 1000 21: 907		 No 814.85 888.8 August 27, 2024
D-28,W-34,M-52 200: 979.05  100: 1045
50: 1004 21: 909		 Yes 836.95 811.8 August 26, 2024
D-31,W-35,M-53 200: 980.84  100: 1050
50: 1012 21: 919		 Yes 836.9 835.8 August 23, 2024
D-31,W-36,M-53 200: 982.37  100: 1054
50: 1019 21: 927		 Yes 855.95 835.6 August 22, 2024
D-32,W-37,M-54 200: 983.94  100: 1059
50: 1027 21: 937		 Yes 842.5 852.35 August 21, 2024
D-29,W-35,M-53 200: 985.26  100: 1063
50: 1034 21: 946		 Yes 832.6 835.7 August 20, 2024
D-27,W-34,M-53 200: 986.76  100: 1068
50: 1042 21: 958		 Yes 822.25 827.6 August 19, 2024
D-26,W-34,M-53 200: 988.64  100: 1073
50: 1050 21: 971		 Yes 820 821.65 August 16, 2024
D-25,W-34,M-52 200: 990.53  100: 1078
50: 1060 21: 987		 Yes 867.15 813.35 August 14, 2024
D-28,W-37,M-54 200: 992.31  100: 1083
50: 1070 21: 1005		 Yes 858 858.4 August 13, 2024
D-22,W-34,M-53 200: 995.1  100: 1092
50: 1087 21: 1037		 Yes 844 835.2 August 9, 2024
D-22,W-34,M-53 200: 996.75  100: 1097
50: 1097 21: 1058		 Yes 865.05 833.5 August 8, 2024
D-25,W-36,M-55 200: 998.44  100: 1102
50: 1108 21: 1081		 Yes 1033 883.45 August 7, 2024
D-36,W-44,M-61 200: 999.6  100: 1107
50: 1117 21: 1102		 No 1082.2 1021 August 6, 2024
D-41,W-47,M-63 200: 999.38  100: 1109
50: 1121 21: 1111		 No 1105 1060.95 August 5, 2024
D-54,W-53,M-68 200: 998.92  100: 1110
50: 1124 21: 1116		 No 1140 1137.2 August 2, 2024
D-63,W-57,M-71 200: 997.59  100: 1109
50: 1123 21: 1114		 No 1189 1173.55 August 1, 2024
D-64,W-57,M-71 200: 995.87  100: 1108
50: 1121 21: 1108		 No 1117.85 1174.85 July 31, 2024
D-54,W-53,M-69 200: 994.07  100: 1106
50: 1119 21: 1101		 No 1125.8 1123.05 July 30, 2024
D-55,W-53,M-69 200: 992.77  100: 1106
50: 1119 21: 1098		 No 1109 1127.6 July 29, 2024
D-50,W-51,M-69 200: 991.55  100: 1106
50: 1118 21: 1095		 No 1116 1103.65 July 26, 2024
D-51,W-52,M-69 200: 990.51  100: 1106
50: 1119 21: 1094		 No 1070.1 1106.1 July 25, 2024
D-48,W-51,M-69 200: 989.45  100: 1106
50: 1119 21: 1093		 No 1077 1093.35 July 24, 2024
D-41,W-48,M-67 200: 988.41  100: 1106
50: 1120 21: 1093		 No 1091.95 1065.8 July 23, 2024
D-45,W-50,M-68 200: 987.63  100: 1107
50: 1123 21: 1096		 No 1080 1082 July 22, 2024
D-45,W-50,M-68 200: 986.93  100: 1107
50: 1124 21: 1097		 No 1080.4 1083.45 July 19, 2024
D-43,W-49,M-67 200: 986.03  100: 1108
50: 1126 21: 1099		 No 1092.5 1075.2 July 18, 2024
D-46,W-50,M-68 200: 984.07  100: 1108
50: 1129 21: 1101		 No 1090.1 1094 July 16, 2024
D-48,W-51,M-69 200: 984.12  100: 1109
50: 1130 21: 1102		 No 1091 1099.5 July 15, 2024
D-44,W-50,M-68 200: 983.25  100: 1109
50: 1131 21: 1102		 No 1094 1082.55 July 12, 2024
D-45,W-50,M-68 200: 982.32  100: 1109
50: 1133 21: 1104		 No 1113.75 1088.75 July 11, 2024
D-48,W-51,M-69 200: 981.34  100: 1110
50: 1134 21: 1106		 No 1114 1104.55 July 10, 2024
D-48,W-51,M-68 200: 980.1  100: 1110
50: 1136 21: 1106		 No 1148 1104.9 July 9, 2024
D-52,W-53,M-70 200: 978.84  100: 1110
50: 1137 21: 1106		 No 1134 1130.95 July 8, 2024
D-50,W-53,M-69 200: 977.46  100: 1109
50: 1137 21: 1104		 No 1106.05 1120.1 July 5, 2024
D-47,W-51,M-69 200: 976.06  100: 1109
50: 1138 21: 1102		 No 1094.25 1097.7 July 4, 2024
D-45,W-50,M-68 200: 974.86  100: 1109
50: 1140 21: 1102		 No 1092 1087.9 July 3, 2024
D-45,W-50,M-68 200: 973.72  100: 1110
50: 1142 21: 1104		 No 1080.1 1090.2 July 2, 2024
D-44,W-50,M-68 200: 972.55  100: 1110
50: 1144 21: 1105		 No 1071.95 1081.85 July 1, 2024
D-41,W-48,M-67 200: 971.58  100: 1111
50: 1146 21: 1108		 No 1085 1062.85 June 28, 2024
D-43,W-49,M-68 200: 970.69  100: 1112
50: 1150 21: 1113		 No 1105 1080.7 June 27, 2024
D-45,W-51,M-69 200: 969.63  100: 1112
50: 1153 21: 1116		 No 1099 1099.35 June 26, 2024
D-45,W-51,M-69 200: 968.33  100: 1113
50: 1155 21: 1118		 No 1124 1098.95 June 25, 2024
D-46,W-51,M-69 200: 967.02  100: 1113
50: 1157 21: 1120		 No 1061.05 1106.9 June 24, 2024
D-41,W-48,M-67 200: 965.7  100: 1113
50: 1159 21: 1121		 No 1074.05 1066.2 June 21, 2024
D-41,W-49,M-68 200: 964.74  100: 1114
50: 1163 21: 1127		 No 1105 1071.25 June 20, 2024
D-44,W-50,M-68 200: 963.72  100: 1115
50: 1167 21: 1133		 No 1128 1095.35 June 19, 2024
D-47,W-53,M-70 200: 962.39  100: 1115
50: 1169 21: 1137		 No 1110 1125.75 June 18, 2024
D-43,W-50,M-68 200: 960.97  100: 1115
50: 1171 21: 1138		 No 1121.9 1093.05 June 14, 2024
D-45,W-52,M-70 200: 959.7  100: 1116
50: 1174 21: 1142		 No 1118 1119.7 June 13, 2024
D-45,W-52,M-70 200: 956.51  100: 1115
50: 1179 21: 1147		 No 1129.95 1116.15 June 12, 2024
D-45,W-52,M-70 200: 956.56  100: 1116
50: 1179 21: 1148		 No 1130 1120.95 June 11, 2024
D-45,W-52,M-70 200: 954.9  100: 1115
50: 1181 21: 1151		 No 1106.4 1117.3 June 10, 2024
D-45,W-52,M-69 200: 953.54  100: 1115
50: 1184 21: 1154		 No 1154.75 1122.95 June 7, 2024
D-47,W-54,M-69 200: 951.94  100: 1115
50: 1187 21: 1157		 No 1049 1144.3 June 6, 2024
D-38,W-48,M-66 200: 950.08  100: 1115
50: 1188 21: 1159		 No 1041.95 1045.1 June 5, 2024
D-36,W-46,M-63 200: 949.12  100: 1116
50: 1194 21: 1171		 No 1169.9 1021.5 June 4, 2024
D-46,W-55,M-71 200: 948.39  100: 1118
50: 1201 21: 1186		 No 1188.8 1165.15 June 3, 2024
D-36,W-51,M-69 200: 945.26  100: 1118
50: 1208 21: 1201		 No 1066.7 1096.05 May 31, 2024
D-34,W-49,M-67 200: 945.07  100: 1117
50: 1207 21: 1198		 No 1109 1066.7 May 30, 2024
D-37,W-52,M-70 200: 943.97  100: 1118
50: 1213 21: 1212		 No 1111.65 1107.2 May 29, 2024
D-37,W-51,M-70 200: 942.33  100: 1119
50: 1217 21: 1223		 No 1134.9 1107.1 May 28, 2024
D-39,W-53,M-72 200: 940.68  100: 1119
50: 1222 21: 1236		 No 1157 1132.85 May 27, 2024
D-40,W-54,M-71 200: 938.97  100: 1119
50: 1225 21: 1246		 No 1105.6 1145.3 May 24, 2024
D-35,W-51,M-70 200: 937  100: 1118
50: 1228 21: 1257		 No 1137.4 1103.6 May 23, 2024
D-37,W-53,M-71 200: 935.45  100: 1118
50: 1234 21: 1273		 No 1143.95 1126.25 May 22, 2024
D-37,W-54,M-71 200: 933.53  100: 1118
50: 1238 21: 1289		 No 1217.3 1132.35 May 21, 2024
D-44,W-59,M-76 200: 934.66  100: 1120
50: 1241 21: 1297		 No 1194.95 1217.35 May 18, 2024
D-40,W-56,M-74 200: 931.95  100: 1118
50: 1242 21: 1305		 No 1205 1176.85 May 17, 2024
D-47,W-60,M-75 200: 929.63  100: 1117
50: 1245 21: 1319		 No 1487 1280.15 May 16, 2024
D-64,W-73,M-87 200: 926.26  100: 1113
50: 1243 21: 1323		 No 1348 1441.35 May 15, 2024
D-56,W-69,M-84 200: 921.08  100: 1107
50: 1235 21: 1310		 No 1290 1344.75 May 14, 2024
D-48,W-66,M-83 200: 916.82  100: 1102
50: 1231 21: 1307		 No 1304.95 1284 May 13, 2024
D-50,W-66,M-82 200: 913.55  100: 1098
50: 1229 21: 1309		 No 1287 1300.75 May 10, 2024
D-45,W-63,M-80 200: 909.66  100: 1094
50: 1226 21: 1310		 No 1343.6 1263 May 9, 2024
D-55,W-69,M-85 200: 906.21  100: 1091
50: 1224 21: 1315		 No 1330 1332.75 May 8, 2024
D-56,W-68,M-85 200: 901.92  100: 1086
50: 1220 21: 1313		 No 1360 1338.55 May 7, 2024
D-59,W-70,M-85 200: 897.53  100: 1081
50: 1215 21: 1310		 No 1310 1354.9 May 6, 2024
D-51,W-67,M-84 200: 893.16  100: 1075
50: 1209 21: 1306		 No 1327.8 1293.6 May 3, 2024
D-54,W-69,M-85 200: 889.22  100: 1071
50: 1206 21: 1307		 No 1375 1309.15 May 2, 2024
D-55,W-69,M-86 200: 885.06  100: 1066
50: 1202 21: 1307		 No 1340 1315.5 April 30, 2024
D-57,W-70,M-87 200: 880.74  100: 1061
50: 1197 21: 1306		 No 1361.25 1328.1 April 29, 2024
D-60,W-72,M-87 200: 876.33  100: 1056
50: 1192 21: 1303		 No 1381.25 1350 April 26, 2024
D-63,W-73,M-89 200: 871.65  100: 1050
50: 1185 21: 1298		 No 1375.45 1366.95 April 25, 2024
D-63,W-73,M-88 200: 866.75  100: 1043
50: 1178 21: 1291		 No 1403.7 1366.35 April 24, 2024
D-65,W-74,M-89 200: 861.73  100: 1037
50: 1170 21: 1283		 No 1355.05 1376.55 April 23, 2024
D-63,W-73,M-87 200: 856.55  100: 1030
50: 1162 21: 1273		 No 1353.05 1357.3 April 22, 2024
D-60,W-72,M-86 200: 854.78  100: 1023
50: 1154 21: 1264		 No 1293.6 1326 April 19, 2024
D-59,W-70,M-86 200: 850.04  100: 1017
50: 1147 21: 1258		 No 1349.25 1311.1 April 18, 2024
D-60,W-70,M-81 200: 845  100: 1011
50: 1139 21: 1252		 No 1229.9 1323.55 April 16, 2024
D-52,W-67,M-80 200: 840  100: 1004
50: 1132 21: 1244		 No 1258.6 1238.8 April 15, 2024
D-57,W-70,M-82 200: 836  100: 1000
50: 1127 21: 1245		 No 1326 1273.05 April 12, 2024
D-62,W-73,M-85 200: 832  100: 994
50: 1122 21: 1242		 No 1320 1307.7 April 10, 2024
2024 © SwingIdea.eu