SANOFI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-47,M-46 200: 7418.74  100: 7260
50: 7036 21: 7095		 No 7150 7177.55 September 19, 2024
D-55,W-47,M-46 200: 7421.28  100: 7262
50: 7030 21: 7087		 No 7198.95 7146.9 September 18, 2024
D-58,W-48,M-46 200: 7424.04  100: 7264
50: 7025 21: 7080		 No 7239.95 7189.6 September 17, 2024
D-59,W-51,M-46 200: 7426.4  100: 7266
50: 7019 21: 7069		 No 7156.1 7206.3 September 16, 2024
D-57,W-47,M-46 200: 7428.9  100: 7267
50: 7011 21: 7054		 No 7237 7156.1 September 13, 2024
D-61,W-48,M-46 200: 7431.77  100: 7269
50: 7005 21: 7044		 No 7219.25 7223 September 12, 2024
D-60,W-48,M-46 200: 7433.96  100: 7270
50: 6996 21: 7025		 No 7435 7219.25 September 11, 2024
D-71,W-50,M-48 200: 7436.12  100: 7271
50: 6987 21: 7004		 No 7323.65 7394.75 September 10, 2024
D-69,W-51,M-47 200: 7436.54  100: 7269
50: 6971 21: 6963		 No 7332.25 7323.65 September 9, 2024
D-71,W-49,M-48 200: 7437.94  100: 7268
50: 6956 21: 6925		 No 7470 7351.45 September 6, 2024
D-75,W-50,M-48 200: 7438.76  100: 7266
50: 6940 21: 6880		 No 7250.05 7426.55 September 5, 2024
D-72,W-49,M-47 200: 7438.78  100: 7263
50: 6920 21: 6823		 No 7174.95 7266.55 September 4, 2024
D-68,W-47,M-46 200: 7440.51  100: 7263
50: 6906 21: 6776		 No 6890 7132.25 September 3, 2024
D-54,W-42,M-42 200: 7443.61  100: 7265
50: 6897 21: 6739		 No 6865 6811.15 September 2, 2024
D-54,W-42,M-44 200: 7449.76  100: 7275
50: 6900 21: 6731		 No 6752 6809 August 30, 2024
D-52,W-42,M-43 200: 7456.23  100: 7284
50: 6904 21: 6723		 No 6746 6771.05 August 29, 2024
D-50,W-41,M-43 200: 7463.14  100: 7294
50: 6909 21: 6718		 No 6800.35 6742.7 August 28, 2024
D-54,W-42,M-43 200: 7470.38  100: 7305
50: 6916 21: 6715		 No 6725 6800.35 August 27, 2024
D-51,W-42,M-43 200: 7477.11  100: 7316
50: 6921 21: 6706		 No 6966 6753 August 26, 2024
D-58,W-43,M-44 200: 7483.64  100: 7327
50: 6928 21: 6701		 No 6898 6856.4 August 23, 2024
D-58,W-43,M-44 200: 7489.71  100: 7336
50: 6931 21: 6685		 No 6858 6859.7 August 22, 2024
D-58,W-43,M-44 200: 7495.88  100: 7346
50: 6934 21: 6667		 No 6777 6858.85 August 21, 2024
D-51,W-41,M-43 200: 7502.28  100: 7356
50: 6937 21: 6646		 No 6732.5 6714 August 20, 2024
D-52,W-41,M-43 200: 7510.2  100: 7369
50: 6946 21: 6639		 No 6749 6732.5 August 19, 2024
D-51,W-41,M-43 200: 7517.73  100: 7382
50: 6955 21: 6629		 No 6738.05 6720.5 August 16, 2024
D-51,W-41,M-42 200: 7525.71  100: 7395
50: 6964 21: 6620		 No 6613 6702.4 August 14, 2024
D-48,W-40,M-42 200: 7533.98  100: 7409
50: 6975 21: 6611		 No 6750 6649.2 August 13, 2024
D-52,W-41,M-43 200: 7542.87  100: 7424
50: 6988 21: 6607		 No 6640 6736.85 August 12, 2024
D-46,W-39,M-41 200: 7551.04  100: 7438
50: 6998 21: 6594		 No 6520 6603.1 August 9, 2024
D-45,W-39,M-41 200: 7560.7  100: 7455
50: 7014 21: 6593		 No 6605 6571.55 August 8, 2024
D-45,W-39,M-41 200: 7570.61  100: 7473
50: 7033 21: 6595		 No 6517.7 6588.75 August 7, 2024
D-42,W-39,M-41 200: 7580.47  100: 7491
50: 7051 21: 6595		 No 6548.9 6517.7 August 6, 2024
D-37,W-38,M-40 200: 7591.15  100: 7511
50: 7072 21: 6604		 No 6425.35 6409.75 August 5, 2024
D-42,W-39,M-41 200: 7603.33  100: 7533
50: 7099 21: 6624		 No 6585 6567 August 2, 2024
D-43,W-39,M-40 200: 7613.94  100: 7552
50: 7121 21: 6630		 No 6609.2 6593.9 August 1, 2024
D-44,W-39,M-40 200: 7624.31  100: 7572
50: 7143 21: 6634		 No 6589.95 6609.2 July 31, 2024
D-42,W-39,M-39 200: 7634.52  100: 7591
50: 7164 21: 6636		 No 6644.95 6575.75 July 30, 2024
D-42,W-39,M-40 200: 7645.16  100: 7612
50: 7188 21: 6643		 No 6577.95 6568.8 July 29, 2024
D-45,W-40,M-40 200: 7656.2  100: 7633
50: 7214 21: 6651		 No 6848 6675.6 July 26, 2024
D-46,W-40,M-41 200: 7666.19  100: 7652
50: 7236 21: 6648		 No 6586.55 6713.8 July 25, 2024
D-40,W-38,M-40 200: 7675.92  100: 7671
50: 7257 21: 6641		 No 6439 6557.7 July 24, 2024
D-33,W-36,M-38 200: 7687.16  100: 7694
50: 7286 21: 6650		 Yes 6375 6389.65 July 23, 2024
D-32,W-36,M-38 200: 7700.2  100: 7720
50: 7322 21: 6677		 Yes 6349.8 6371.35 July 22, 2024
D-31,W-36,M-38 200: 7714.51  100: 7747
50: 7361 21: 6709		 Yes 6380 6349.8 July 19, 2024
D-31,W-36,M-37 200: 7728.59  100: 7776
50: 7402 21: 6747		 Yes 6446.8 6345.15 July 18, 2024
D-31,W-36,M-38 200: 7755.79  100: 7832
50: 7486 21: 6825		 Yes 6458.9 6382.95 July 16, 2024
D-33,W-37,M-39 200: 7756.51  100: 7833
50: 7489 21: 6832		 Yes 6444 6455.65 July 15, 2024
D-30,W-36,M-38 200: 7770.58  100: 7861
50: 7531 21: 6872		 Yes 6434.25 6377.6 July 12, 2024
D-31,W-36,M-38 200: 7784.84  100: 7891
50: 7578 21: 6924		 Yes 6470 6434.25 July 11, 2024
D-31,W-36,M-38 200: 7798.68  100: 7921
50: 7625 21: 6975		 Yes 6443.45 6412.3 July 10, 2024
D-31,W-36,M-38 200: 7812.61  100: 7951
50: 7674 21: 7035		 Yes 6499 6437.4 July 9, 2024
D-32,W-37,M-39 200: 7826.44  100: 7982
50: 7725 21: 7098		 Yes 6599.95 6495.65 July 8, 2024
D-33,W-37,M-39 200: 7840.69  100: 8012
50: 7775 21: 7161		 Yes 6649 6577.95 July 5, 2024
D-33,W-37,M-39 200: 7853.61  100: 8041
50: 7824 21: 7222		 Yes 6680 6581.75 July 4, 2024
D-33,W-37,M-39 200: 7866.8  100: 8071
50: 7874 21: 7290		 Yes 6595.05 6584.55 July 3, 2024
D-33,W-37,M-40 200: 7879.69  100: 8101
50: 7927 21: 7364		 Yes 6599.95 6591.85 July 2, 2024
D-32,W-37,M-41 200: 7892.63  100: 8131
50: 7982 21: 7445		 Yes 6614 6551.85 July 1, 2024
D-31,W-36,M-40 200: 7907.55  100: 8163
50: 8040 21: 7539		 Yes 6670 6500 June 28, 2024
D-32,W-37,M-41 200: 7922.17  100: 8197
50: 8103 21: 7649		 Yes 6650 6573.6 June 27, 2024
D-33,W-38,M-41 200: 7936.13  100: 8230
50: 8165 21: 7762		 Yes 6751 6686.75 June 26, 2024
D-34,W-38,M-42 200: 7948.69  100: 8261
50: 8225 21: 7875		 Yes 6900 6789.2 June 25, 2024
D-34,W-38,M-42 200: 7960.34  100: 8290
50: 8284 21: 7989		 Yes 6960 6799.8 June 24, 2024
D-34,W-39,M-43 200: 7973.53  100: 8321
50: 8345 21: 8115		 Yes 6921.6 6848.2 June 21, 2024
D-35,W-40,M-43 200: 7985.33  100: 8350
50: 8406 21: 8248		 Yes 7150 6921.6 June 20, 2024
D-37,W-42,M-45 200: 7996.47  100: 8379
50: 8466 21: 8388		 Yes 7539.6 7190.75 June 19, 2024
D-36,W-42,M-46 200: 8004.56  100: 8403
50: 8518 21: 8513		 Yes 7140 7180.6 June 18, 2024
D-32,W-40,M-43 200: 8013.96  100: 8428
50: 8573 21: 8654		 Yes 6838.7 6838.7 June 14, 2024
D-28,W-37,M-42 200: 8026.1  100: 8460
50: 8644 21: 8845		 Yes 6300 6513.05 June 13, 2024
D-75,W-68,M-72 200: 8021.49  100: 8468
50: 8677 21: 8989		 No 10051 10072.7 June 12, 2024
D-75,W-68,M-72 200: 8021.28  100: 8468
50: 8676 21: 8987		 No 10019 10051.5 June 11, 2024
D-74,W-67,M-71 200: 8000.88  100: 8436
50: 8620 21: 8875		 No 9772.95 9967.2 June 10, 2024
D-70,W-64,M-69 200: 7981.97  100: 8405
50: 8565 21: 8760		 No 9152.6 9573.65 June 7, 2024
D-62,W-60,M-65 200: 7966.19  100: 8381
50: 8524 21: 8674		 No 9150 9106.5 June 6, 2024
D-63,W-60,M-66 200: 7954.96  100: 8367
50: 8500 21: 8629		 No 8599.95 9141.25 June 5, 2024
D-51,W-53,M-60 200: 7937.8  100: 8349
50: 8473 21: 8581		 No 8829.8 8588.2 June 4, 2024
D-58,W-56,M-63 200: 7931.27  100: 8344
50: 8469 21: 8581		 No 8550 8782.9 June 3, 2024
D-54,W-54,M-64 200: 7923.56  100: 8335
50: 8456 21: 8559		 No 8457.85 8627.3 May 31, 2024
D-48,W-52,M-61 200: 7922.15  100: 8332
50: 8449 21: 8543		 No 8520 8457.85 May 30, 2024
D-53,W-54,M-63 200: 7917.1  100: 8329
50: 8449 21: 8552		 No 8604.1 8598.2 May 29, 2024
D-53,W-54,M-63 200: 7910.25  100: 8324
50: 8443 21: 8547		 No 8700 8604.1 May 28, 2024
D-55,W-55,M-63 200: 7903.28  100: 8318
50: 8436 21: 8541		 No 8900 8673.75 May 27, 2024
D-62,W-57,M-65 200: 7896.43  100: 8311
50: 8426 21: 8527		 No 8850 8848.75 May 24, 2024
D-65,W-59,M-66 200: 7887  100: 8300
50: 8409 21: 8494		 No 8936 8932.85 May 23, 2024
D-65,W-58,M-66 200: 7876.69  100: 8287
50: 8388 21: 8447		 No 8938.45 8915.6 May 22, 2024
D-65,W-59,M-66 200: 7866.24  100: 8274
50: 8366 21: 8398		 No 8849.55 8938.45 May 21, 2024
D-64,W-58,M-65 200: 7866.04  100: 8273
50: 8364 21: 8392		 No 8928.2 8869.25 May 18, 2024
D-64,W-58,M-65 200: 7856.22  100: 8261
50: 8343 21: 8341		 No 8650.15 8851.95 May 17, 2024
D-58,W-55,M-63 200: 7846.54  100: 8249
50: 8322 21: 8288		 No 8426.85 8576.7 May 16, 2024
D-52,W-53,M-60 200: 7839.52  100: 8242
50: 8312 21: 8257		 No 8001.2 8352.25 May 15, 2024
D-39,W-47,M-56 200: 7834.37  100: 8240
50: 8310 21: 8247		 No 7852 7992.15 May 14, 2024
D-39,W-47,M-56 200: 7832.79  100: 8245
50: 8323 21: 8274		 No 7995 7995.05 May 13, 2024
D-38,W-47,M-56 200: 7832.34  100: 8250
50: 8337 21: 8303		 No 8169 7958.9 May 10, 2024
D-41,W-48,M-58 200: 7831.07  100: 8256
50: 8352 21: 8340		 No 8252 8098.95 May 9, 2024
D-46,W-51,M-59 200: 7828.77  100: 8259
50: 8362 21: 8365		 No 8373.45 8246.25 May 8, 2024
D-50,W-53,M-60 200: 7824.57  100: 8260
50: 8367 21: 8377		 No 8624.15 8373.45 May 7, 2024
D-56,W-56,M-62 200: 7819.05  100: 8257
50: 8367 21: 8378		 No 8535.25 8538.75 May 6, 2024
D-59,W-57,M-63 200: 7813.23  100: 8252
50: 8360 21: 8361		 No 8649.9 8624.25 May 3, 2024
D-61,W-59,M-64 200: 7805.66  100: 8244
50: 8349 21: 8333		 No 8398 8677.75 May 2, 2024
D-50,W-53,M-61 200: 7797.46  100: 8235
50: 8336 21: 8297		 No 8339 8325.55 April 30, 2024
D-48,W-52,M-61 200: 7792.15  100: 8234
50: 8336 21: 8294		 No 8350 8277.5 April 29, 2024
D-48,W-52,M-61 200: 7788.32  100: 8233
50: 8338 21: 8295		 No 8154 8274.15 April 26, 2024
D-43,W-50,M-60 200: 7783.84  100: 8232
50: 8341 21: 8298		 No 8224.8 8153.4 April 25, 2024
D-44,W-51,M-60 200: 7780.69  100: 8233
50: 8349 21: 8313		 No 8145 8184.3 April 24, 2024
D-43,W-50,M-59 200: 7776.63  100: 8234
50: 8355 21: 8326		 No 8295 8140.25 April 23, 2024
D-45,W-51,M-60 200: 7772.98  100: 8236
50: 8364 21: 8346		 No 8260.05 8220.55 April 22, 2024
D-46,W-52,M-60 200: 7806.52  100: 8237
50: 8370 21: 8359		 No 8475 8259.1 April 19, 2024
D-54,W-56,M-64 200: 7801.97  100: 8236
50: 8374 21: 8370		 No 8382.6 8488.2 April 18, 2024
D-51,W-54,M-62 200: 7795  100: 8231
50: 8369 21: 8357		 No 8480.6 8399.35 April 16, 2024
D-55,W-56,M-64 200: 7789  100: 8228
50: 8368 21: 8352		 No 8468.2 8505.3 April 15, 2024
D-54,W-56,M-64 200: 7781  100: 8222
50: 8363 21: 8336		 No 8499 8468.2 April 12, 2024
D-53,W-55,M-63 200: 7774  100: 8217
50: 8358 21: 8322		 No 8440 8450.75 April 10, 2024
D-52,W-54,M-62 200: 7768  100: 8212
50: 8354 21: 8309		 No 8688.3 8411.55 April 9, 2024
D-59,W-58,M-65 200: 7761  100: 8208
50: 8352 21: 8298		 No 8637 8622.75 April 8, 2024
D-59,W-57,M-63 200: 7742  100: 8189
50: 8324 21: 8214		 No 8835 8566.65 April 5, 2024
D-64,W-60,M-66 200: 7744  100: 8192
50: 8332 21: 8232		 No 8791.1 8757.8 April 4, 2024
D-62,W-59,M-65 200: 7734  100: 8181
50: 8315 21: 8177		 No 8398.9 8643.2 April 3, 2024
D-55,W-55,M-63 200: 7725  100: 8172
50: 8301 21: 8128		 No 8195 8379.95 April 2, 2024
D-47,W-51,M-60 200: 7718  100: 8168
50: 8298 21: 8102		 No 8125.4 8108.95 April 1, 2024
D-47,W-51,M-60 200: 7715  100: 8169
50: 8306 21: 8101		 No 8200 8113.95 March 28, 2024
D-41,W-49,M-58 200: 7710  100: 8170
50: 8314 21: 8100		 No 7989.85 7960.8 March 27, 2024
D-30,W-44,M-55 200: 7708  100: 8174
50: 8328 21: 8114		 No 7608.05 7708.3 March 26, 2024
D-25,W-42,M-54 200: 7708  100: 8183
50: 8353 21: 8157		 Yes 7601.1 7609.05 March 22, 2024
D-21,W-40,M-53 200: 7709  100: 8195
50: 8384 21: 8215		 Yes 7715 7535.75 March 21, 2024
D-24,W-43,M-55 200: 7711  100: 8208
50: 8418 21: 8286		 Yes 7681 7708.45 March 20, 2024
2024 © SwingIdea.eu