SANSERA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-71,M-85 200: 1191.47  100: 1326
50: 1429 21: 1497		 No 1592.45 1592.75 September 19, 2024
D-70,W-71,M-84 200: 1187.46  100: 1320
50: 1423 21: 1487		 No 1591 1585.6 September 18, 2024
D-69,W-71,M-84 200: 1183.45  100: 1315
50: 1416 21: 1477		 No 1560 1579.9 September 17, 2024
D-66,W-55,M-84 200: 1179.47  100: 1310
50: 1409 21: 1466		 No 1530.5 1546.35 September 16, 2024
D-64,W-69,M-83 200: 1175.83  100: 1305
50: 1404 21: 1458		 No 1482.6 1530.5 September 13, 2024
D-59,W-67,M-80 200: 1172.29  100: 1300
50: 1399 21: 1450		 No 1468.85 1493.9 September 12, 2024
D-55,W-66,M-78 200: 1169.1  100: 1297
50: 1395 21: 1445		 No 1459.95 1465.65 September 11, 2024
D-51,W-65,M-75 200: 1166.12  100: 1293
50: 1392 21: 1443		 No 1409.95 1445.45 September 10, 2024
D-42,W-53,M-72 200: 1163.32  100: 1290
50: 1390 21: 1443		 No 1385 1400.85 September 9, 2024
D-37,W-61,M-71 200: 1161.03  100: 1288
50: 1389 21: 1447		 No 1425 1380.05 September 6, 2024
D-42,W-64,M-74 200: 1158.89  100: 1286
50: 1390 21: 1454		 No 1432.5 1409 September 5, 2024
D-44,W-64,M-74 200: 1156.42  100: 1283
50: 1389 21: 1459		 No 1420.75 1417.4 September 4, 2024
D-46,W-66,M-76 200: 1153.79  100: 1281
50: 1388 21: 1464		 No 1467 1430.05 September 3, 2024
D-51,W-69,M-78 200: 1151.02  100: 1278
50: 1386 21: 1467		 No 1518 1454.1 September 2, 2024
D-63,W-76,M-82 200: 1148.06  100: 1274
50: 1383 21: 1469		 No 1500.05 1503.35 August 30, 2024
D-65,W-76,M-83 200: 1144.5  100: 1270
50: 1378 21: 1465		 No 1518 1509 August 29, 2024
D-66,W-76,M-83 200: 1140.84  100: 1265
50: 1373 21: 1460		 No 1517 1512.95 August 28, 2024
D-65,W-76,M-81 200: 1137.1  100: 1260
50: 1367 21: 1455		 No 1542 1506.2 August 27, 2024
D-72,W-80,M-83 200: 1133.39  100: 1255
50: 1362 21: 1449		 No 1529.25 1531.7 August 26, 2024
D-72,W-80,M-83 200: 1129.42  100: 1249
50: 1355 21: 1441		 No 1535 1529.25 August 23, 2024
D-71,W-79,M-83 200: 1125.41  100: 1244
50: 1348 21: 1431		 No 1500 1522.1 August 22, 2024
D-69,W-78,M-83 200: 1121.43  100: 1238
50: 1340 21: 1422		 No 1525 1497.65 August 21, 2024
D-68,W-78,M-83 200: 1117.65  100: 1233
50: 1334 21: 1414		 No 1492.45 1496.55 August 20, 2024
D-68,W-78,M-83 200: 1113.84  100: 1227
50: 1327 21: 1405		 No 1480 1492.45 August 19, 2024
D-65,W-77,M-82 200: 1109.98  100: 1222
50: 1321 21: 1396		 No 1420.3 1467.05 August 16, 2024
D-58,W-74,M-79 200: 1106.35  100: 1217
50: 1315 21: 1388		 No 1399.85 1413.6 August 14, 2024
D-55,W-74,M-79 200: 1103.26  100: 1213
50: 1311 21: 1386		 No 1398 1399.85 August 13, 2024
D-54,W-73,M-78 200: 1097.17  100: 1206
50: 1303 21: 1383		 No 1400 1393.95 August 9, 2024
D-54,W-72,M-77 200: 1094.12  100: 1202
50: 1300 21: 1382		 No 1425.35 1389.7 August 8, 2024
D-60,W-74,M-78 200: 1091.04  100: 1198
50: 1296 21: 1381		 No 1408 1425.35 August 7, 2024
D-53,W-70,M-76 200: 1087.68  100: 1193
50: 1291 21: 1377		 No 1360 1377.4 August 6, 2024
D-51,W-69,M-74 200: 1084.77  100: 1190
50: 1287 21: 1376		 No 1400.35 1361.4 August 5, 2024
D-68,W-80,M-81 200: 1081.65  100: 1186
50: 1284 21: 1378		 No 1436.85 1436.15 August 2, 2024
D-69,W-80,M-81 200: 1078.02  100: 1181
50: 1278 21: 1372		 No 1438 1439.85 August 1, 2024
D-67,W-80,M-81 200: 1074.29  100: 1176
50: 1271 21: 1365		 No 1418.9 1418.25 July 31, 2024
D-66,W-79,M-81 200: 1070.83  100: 1171
50: 1265 21: 1359		 No 1430 1416.15 July 30, 2024
D-67,W-80,M-81 200: 1067.36  100: 1166
50: 1259 21: 1353		 No 1397.25 1419.7 July 29, 2024
D-63,W-78,M-80 200: 1063.63  100: 1161
50: 1253 21: 1346		 No 1382 1385.45 July 26, 2024
D-62,W-78,M-80 200: 1060.28  100: 1156
50: 1247 21: 1342		 No 1365 1378.6 July 25, 2024
D-60,W-75,M-80 200: 1056.98  100: 1152
50: 1242 21: 1338		 No 1365 1369.7 July 24, 2024
D-55,W-73,M-78 200: 1053.84  100: 1148
50: 1237 21: 1335		 No 1366.4 1337.25 July 23, 2024
D-58,W-75,M-79 200: 1050.99  100: 1144
50: 1233 21: 1335		 No 1343.8 1349.5 July 22, 2024
D-59,W-72,M-75 200: 1047.76  100: 1140
50: 1228 21: 1333		 No 1400.3 1356.7 July 19, 2024
D-76,W-82,M-81 200: 1044.59  100: 1135
50: 1222 21: 1331		 No 1400 1418.9 July 18, 2024
D-74,W-81,M-81 200: 1037.34  100: 1124
50: 1208 21: 1315		 No 1393 1405.25 July 16, 2024
D-72,W-80,M-80 200: 1037.17  100: 1124
50: 1207 21: 1313		 No 1375 1388.1 July 15, 2024
D-71,W-80,M-79 200: 1033.46  100: 1119
50: 1200 21: 1305		 No 1403.1 1375.25 July 12, 2024
D-73,W-78,M-80 200: 1029.98  100: 1114
50: 1192 21: 1298		 No 1355 1381.8 July 11, 2024
D-70,W-77,M-77 200: 1026.39  100: 1108
50: 1185 21: 1289		 No 1381 1356.65 July 10, 2024
D-78,W-80,M-80 200: 1023.07  100: 1103
50: 1178 21: 1282		 No 1369.95 1382.3 July 9, 2024
D-77,W-79,M-78 200: 1019.46  100: 1097
50: 1169 21: 1271		 No 1398.8 1371.55 July 8, 2024
D-82,W-82,M-80 200: 1015.8  100: 1092
50: 1161 21: 1261		 No 1370.95 1388.05 July 5, 2024
D-81,W-81,M-80 200: 1012.04  100: 1086
50: 1152 21: 1247		 No 1353 1370.1 July 4, 2024
D-79,W-81,M-79 200: 1008.46  100: 1080
50: 1143 21: 1234		 No 1331.85 1350.9 July 3, 2024
D-76,W-79,M-78 200: 1005.02  100: 1075
50: 1134 21: 1222		 No 1318.85 1319.7 July 2, 2024
D-75,W-79,M-78 200: 1001.86  100: 1070
50: 1127 21: 1212		 No 1298.95 1309.05 July 1, 2024
D-74,W-78,M-78 200: 998.72  100: 1065
50: 1119 21: 1202		 No 1284.9 1291.2 June 28, 2024
D-73,W-77,M-77 200: 995.78  100: 1060
50: 1112 21: 1192		 No 1294.75 1284.4 June 27, 2024
D-74,W-77,M-77 200: 992.88  100: 1056
50: 1105 21: 1182		 No 1299 1289.8 June 26, 2024
D-77,W-78,M-78 200: 989.9  100: 1051
50: 1098 21: 1171		 No 1340 1299.1 June 25, 2024
D-75,W-77,M-77 200: 986.79  100: 1046
50: 1090 21: 1158		 No 1254 1277.95 June 24, 2024
D-73,W-75,M-76 200: 983.9  100: 1041
50: 1082 21: 1145		 No 1270 1256.1 June 21, 2024
D-76,W-76,M-76 200: 981.22  100: 1037
50: 1075 21: 1133		 No 1300 1266.4 June 20, 2024
D-77,W-76,M-77 200: 978.41  100: 1032
50: 1067 21: 1119		 No 1272 1272.1 June 19, 2024
D-73,W-72,M-74 200: 975.46  100: 1028
50: 1059 21: 1103		 No 1225 1211.75 June 18, 2024
D-76,W-74,M-75 200: 973.26  100: 1024
50: 1052 21: 1092		 No 1223.45 1224.2 June 14, 2024
D-76,W-74,M-75 200: 970.81  100: 1020
50: 1045 21: 1078		 No 1213.3 1223.45 June 13, 2024
D-74,W-74,M-75 200: 966.27  100: 1013
50: 1032 21: 1050		 No 1176.25 1203.9 June 12, 2024
D-72,W-72,M-74 200: 965.99  100: 1012
50: 1031 21: 1048		 No 1089 1175.85 June 11, 2024
D-60,W-62,M-69 200: 963.88  100: 1009
50: 1025 21: 1034		 No 1051 1079.2 June 10, 2024
D-57,W-59,M-67 200: 963.08  100: 1007
50: 1023 21: 1029		 No 1040 1061.9 June 7, 2024
D-51,W-54,M-64 200: 962.22  100: 1006
50: 1022 21: 1026		 No 1016.5 1033.85 June 6, 2024
D-46,W-51,M-61 200: 961.61  100: 1006
50: 1021 21: 1025		 No 1003.95 1010.95 June 5, 2024
D-39,W-46,M-58 200: 960.46  100: 1005
50: 1021 21: 1027		 No 1055 981.05 June 4, 2024
D-54,W-57,M-66 200: 960.25  100: 1006
50: 1023 21: 1032		 No 1100 1044.2 June 3, 2024
D-56,W-58,M-66 200: 959.71  100: 1005
50: 1022 21: 1030		 No 1028 1048.75 May 31, 2024
D-50,W-55,M-65 200: 959.62  100: 1004
50: 1021 21: 1028		 No 1022.45 1027 May 30, 2024
D-48,W-53,M-64 200: 959.08  100: 1004
50: 1021 21: 1028		 No 1040 1020.7 May 29, 2024
D-52,W-56,M-66 200: 958.46  100: 1004
50: 1021 21: 1029		 No 1044.8 1033.25 May 28, 2024
D-52,W-56,M-66 200: 957.71  100: 1003
50: 1020 21: 1029		 No 1032 1035.3 May 27, 2024
D-50,W-55,M-64 200: 957.18  100: 1002
50: 1020 21: 1028		 No 1042.55 1026.3 May 24, 2024
D-55,W-59,M-66 200: 956.56  100: 1002
50: 1020 21: 1028		 No 1049.9 1042.65 May 23, 2024
D-56,W-59,M-66 200: 955.76  100: 1001
50: 1019 21: 1027		 No 1053 1046.55 May 22, 2024
D-58,W-60,M-67 200: 954.85  100: 1000
50: 1017 21: 1025		 No 1068.2 1053.25 May 21, 2024
D-60,W-61,M-68 200: 955.07  100: 1000
50: 1018 21: 1025		 No 1051.7 1060.2 May 18, 2024
D-56,W-58,M-65 200: 954.09  100: 999
50: 1016 21: 1022		 No 1096 1041.75 May 17, 2024
D-61,W-61,M-67 200: 953.29  100: 998
50: 1015 21: 1020		 No 1031 1059.1 May 16, 2024
D-53,W-57,M-64 200: 952.31  100: 997
50: 1013 21: 1015		 No 1018 1026.3 May 15, 2024
D-49,W-54,M-63 200: 951.56  100: 996
50: 1013 21: 1014		 No 1017 1012.8 May 14, 2024
D-48,W-54,M-63 200: 950.95  100: 996
50: 1013 21: 1014		 No 1016 1010.75 May 13, 2024
D-48,W-53,M-62 200: 950.62  100: 996
50: 1013 21: 1015		 No 1009.85 1009.7 May 10, 2024
D-41,W-50,M-61 200: 950.03  100: 995
50: 1013 21: 1015		 No 1017.95 989.7 May 9, 2024
D-46,W-53,M-62 200: 949.71  100: 995
50: 1014 21: 1018		 No 991 1008.75 May 8, 2024
D-41,W-50,M-61 200: 949.12  100: 995
50: 1014 21: 1019		 No 1008.65 992.8 May 7, 2024
D-43,W-52,M-62 200: 948.68  100: 995
50: 1015 21: 1022		 No 1014.4 1001.9 May 6, 2024
D-44,W-52,M-62 200: 948.36  100: 995
50: 1015 21: 1024		 No 1029.7 1005.95 May 3, 2024
D-50,W-56,M-65 200: 947.86  100: 995
50: 1016 21: 1026		 No 1033.75 1025.8 May 2, 2024
D-53,W-57,M-65 200: 947.13  100: 994
50: 1015 21: 1026		 No 1009.8 1034.6 April 30, 2024
D-42,W-52,M-63 200: 946.25  100: 993
50: 1014 21: 1025		 No 1011.9 1001.8 April 29, 2024
D-44,W-53,M-64 200: 945.84  100: 993
50: 1015 21: 1027		 No 1011.2 1009.3 April 26, 2024
D-47,W-55,M-65 200: 945.28  100: 993
50: 1015 21: 1029		 No 1024.8 1017.1 April 25, 2024
D-47,W-55,M-65 200: 944.64  100: 992
50: 1015 21: 1030		 No 1033 1017.4 April 24, 2024
D-49,W-56,M-65 200: 943.91  100: 992
50: 1015 21: 1032		 No 1046.7 1024.8 April 23, 2024
D-53,W-59,M-65 200: 943.09  100: 991
50: 1015 21: 1032		 No 1064.95 1036.4 April 22, 2024
D-60,W-63,M-67 200: 945.52  100: 990
50: 1014 21: 1032		 No 1052 1056.15 April 19, 2024
D-63,W-63,M-68 200: 944.41  100: 989
50: 1012 21: 1029		 No 1064.9 1063.35 April 18, 2024
D-58,W-61,M-66 200: 943  100: 987
50: 1009 21: 1025		 No 1056 1045.9 April 16, 2024
D-63,W-63,M-67 200: 942  100: 986
50: 1008 21: 1023		 No 1049.95 1056.6 April 15, 2024
D-63,W-64,M-67 200: 941  100: 984
50: 1006 21: 1020		 No 1055 1056.1 April 12, 2024
D-58,W-60,M-66 200: 939  100: 983
50: 1004 21: 1016		 No 1045.8 1037.5 April 10, 2024
2024 © SwingIdea.eu