SARDAEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-79,W-78,M-80 200: 259.69  100: 295
50: 329 21: 369		 No 426.8 413.8 September 19, 2024
D-86,W-81,M-82 200: 258.13  100: 293
50: 326 21: 364		 No 413.4 423.3 September 18, 2024
D-84,W-80,M-81 200: 256.47  100: 290
50: 322 21: 358		 No 393.5 406.9 September 17, 2024
D-81,W-57,M-80 200: 254.96  100: 288
50: 318 21: 353		 No 384.7 391.45 September 16, 2024
D-79,W-77,M-80 200: 253.58  100: 286
50: 315 21: 349		 No 378.15 382.6 September 13, 2024
D-77,W-76,M-79 200: 252.29  100: 284
50: 312 21: 346		 No 371.8 376.85 September 12, 2024
D-74,W-75,M-79 200: 251.05  100: 282
50: 310 21: 342		 No 370 367.95 September 11, 2024
D-75,W-75,M-78 200: 249.87  100: 280
50: 307 21: 340		 No 354.05 368.35 September 10, 2024
D-69,W-56,M-77 200: 248.68  100: 278
50: 305 21: 337		 No 356.9 354.05 September 9, 2024
D-71,W-74,M-77 200: 247.65  100: 277
50: 303 21: 335		 No 358.2 355.85 September 6, 2024
D-73,W-74,M-77 200: 246.58  100: 275
50: 301 21: 332		 No 355.65 358.2 September 5, 2024
D-72,W-72,M-77 200: 245.47  100: 274
50: 298 21: 330		 No 343.8 355.25 September 4, 2024
D-69,W-70,M-76 200: 244.37  100: 272
50: 296 21: 327		 No 346.65 345.55 September 3, 2024
D-68,W-70,M-76 200: 243.35  100: 271
50: 294 21: 325		 No 352.05 344.6 September 2, 2024
D-75,W-73,M-78 200: 242.36  100: 269
50: 292 21: 323		 No 350.7 351.65 August 30, 2024
D-73,W-72,M-77 200: 241.28  100: 267
50: 289 21: 320		 No 348.4 347.45 August 29, 2024
D-74,W-72,M-77 200: 240.22  100: 266
50: 287 21: 317		 No 349.95 348.4 August 28, 2024
D-75,W-73,M-78 200: 239.14  100: 264
50: 285 21: 314		 No 352 349.5 August 27, 2024
D-75,W-73,M-78 200: 238.03  100: 262
50: 282 21: 310		 No 349 349.2 August 26, 2024
D-74,W-72,M-77 200: 236.97  100: 261
50: 279 21: 306		 No 349.45 347.2 August 23, 2024
D-75,W-72,M-77 200: 235.89  100: 259
50: 276 21: 302		 No 349.8 347.55 August 22, 2024
D-74,W-71,M-77 200: 234.79  100: 257
50: 273 21: 297		 No 328.95 345.15 August 21, 2024
D-71,W-68,M-75 200: 233.69  100: 255
50: 271 21: 292		 No 336 330.25 August 20, 2024
D-75,W-71,M-77 200: 232.71  100: 254
50: 268 21: 288		 No 340.3 336.95 August 19, 2024
D-75,W-71,M-77 200: 231.75  100: 252
50: 265 21: 282		 No 329 337.15 August 16, 2024
D-73,W-70,M-76 200: 230.75  100: 250
50: 262 21: 277		 No 307.95 326.45 August 14, 2024
D-66,W-65,M-74 200: 229.78  100: 249
50: 260 21: 271		 No 279.75 299.75 August 13, 2024
D-57,W-60,M-71 200: 229.08  100: 248
50: 258 21: 268		 No 276.95 277.65 August 12, 2024
D-57,W-59,M-70 200: 228.7  100: 247
50: 257 21: 267		 No 289.65 277.35 August 9, 2024
D-61,W-62,M-72 200: 228.23  100: 247
50: 256 21: 266		 No 281 284 August 8, 2024
D-58,W-59,M-68 200: 227.69  100: 246
50: 255 21: 265		 No 250.7 277.45 August 7, 2024
D-39,W-51,M-64 200: 227.19  100: 245
50: 254 21: 263		 No 253.05 247.4 August 6, 2024
D-40,W-52,M-64 200: 226.98  100: 245
50: 255 21: 265		 No 257.9 248.85 August 5, 2024
D-47,W-55,M-66 200: 226.83  100: 245
50: 255 21: 266		 No 269.6 259.4 August 2, 2024
D-56,W-60,M-70 200: 226.52  100: 245
50: 255 21: 267		 No 271.6 271 August 1, 2024
D-55,W-59,M-68 200: 226.1  100: 244
50: 254 21: 267		 No 276.15 269.67 July 31, 2024
D-63,W-62,M-71 200: 225.66  100: 244
50: 253 21: 267		 No 278.73 277.86 July 30, 2024
D-64,W-62,M-71 200: 225.13  100: 243
50: 253 21: 265		 No 278.7 278.74 July 29, 2024
D-61,W-61,M-71 200: 224.66  100: 242
50: 251 21: 264		 No 277 275.05 July 26, 2024
D-61,W-61,M-70 200: 224.18  100: 242
50: 250 21: 263		 No 270.1 273.35 July 25, 2024
D-60,W-61,M-70 200: 223.71  100: 241
50: 250 21: 262		 No 270.68 272.48 July 24, 2024
D-58,W-59,M-69 200: 223.22  100: 240
50: 249 21: 260		 No 273 269.54 July 23, 2024
D-62,W-61,M-70 200: 222.76  100: 240
50: 248 21: 260		 No 269 273.61 July 22, 2024
D-61,W-60,M-69 200: 222.3  100: 239
50: 247 21: 258		 No 280.79 271.47 July 19, 2024
D-67,W-62,M-70 200: 221.82  100: 239
50: 246 21: 257		 No 296 279.93 July 18, 2024
D-74,W-64,M-72 200: 220.75  100: 237
50: 243 21: 252		 No 270.63 285.59 July 16, 2024
D-66,W-60,M-69 200: 220.6  100: 237
50: 243 21: 251		 No 274.4 270.5 July 15, 2024
D-69,W-60,M-69 200: 220.14  100: 236
50: 241 21: 249		 No 282 274.01 July 12, 2024
D-76,W-63,M-71 200: 219.6  100: 235
50: 240 21: 246		 No 271 280.75 July 11, 2024
D-73,W-61,M-70 200: 219  100: 234
50: 238 21: 242		 No 269.95 272.91 July 10, 2024
D-72,W-61,M-70 200: 218.46  100: 234
50: 237 21: 239		 No 249.15 268.53 July 9, 2024
D-60,W-54,M-67 200: 217.95  100: 233
50: 236 21: 236		 No 246.9 246.76 July 8, 2024
D-59,W-54,M-67 200: 217.71  100: 233
50: 235 21: 235		 No 242.5 245.99 July 5, 2024
D-56,W-53,M-66 200: 217.44  100: 232
50: 235 21: 234		 No 236.98 241.43 July 4, 2024
D-51,W-51,M-65 200: 217.22  100: 232
50: 235 21: 233		 No 233.76 235.72 July 3, 2024
D-48,W-50,M-64 200: 217.04  100: 232
50: 235 21: 233		 No 233.19 232.24 July 2, 2024
D-48,W-50,M-64 200: 216.88  100: 232
50: 235 21: 233		 No 230 231.83 July 1, 2024
D-48,W-50,M-64 200: 216.79  100: 232
50: 235 21: 233		 No 232.8 232.58 June 28, 2024
D-47,W-50,M-63 200: 216.67  100: 232
50: 235 21: 233		 No 238 231.13 June 27, 2024
D-50,W-51,M-65 200: 216.55  100: 232
50: 235 21: 233		 No 233.5 235.04 June 26, 2024
D-49,W-50,M-64 200: 216.36  100: 232
50: 235 21: 233		 No 235 233.45 June 25, 2024
D-49,W-51,M-64 200: 216.19  100: 232
50: 235 21: 233		 No 226 234 June 24, 2024
D-44,W-48,M-63 200: 216.08  100: 232
50: 235 21: 233		 No 232 226.35 June 21, 2024
D-46,W-49,M-64 200: 216.02  100: 232
50: 235 21: 234		 No 227.61 229.83 June 20, 2024
D-44,W-48,M-63 200: 215.92  100: 232
50: 236 21: 234		 No 231.62 227.61 June 19, 2024
D-47,W-50,M-63 200: 215.8  100: 232
50: 236 21: 235		 No 237.43 231.62 June 18, 2024
D-49,W-51,M-65 200: 215.74  100: 232
50: 236 21: 235		 No 239 236.05 June 14, 2024
D-50,W-52,M-65 200: 215.57  100: 232
50: 236 21: 235		 No 229.55 237.06 June 13, 2024
D-45,W-49,M-64 200: 215.29  100: 232
50: 237 21: 235		 No 226.49 228.76 June 12, 2024
D-43,W-48,M-63 200: 215.26  100: 232
50: 236 21: 235		 No 228.4 225.51 June 11, 2024
D-44,W-49,M-63 200: 215.16  100: 232
50: 237 21: 236		 No 220.75 227.87 June 10, 2024
D-40,W-46,M-61 200: 215.16  100: 232
50: 237 21: 237		 No 219.7 220.75 June 7, 2024
D-38,W-45,M-61 200: 215.15  100: 233
50: 238 21: 239		 No 229.9 218.1 June 6, 2024
D-41,W-48,M-62 200: 215.16  100: 233
50: 239 21: 241		 No 214.5 225.85 June 5, 2024
D-33,W-44,M-59 200: 215.05  100: 233
50: 239 21: 242		 Yes 230 213.75 June 4, 2024
D-40,W-49,M-64 200: 215.06  100: 233
50: 240 21: 245		 No 235 229.2 June 3, 2024
D-35,W-47,M-63 200: 214.99  100: 234
50: 242 21: 250		 No 222.15 223.95 May 31, 2024
D-33,W-46,M-62 200: 214.99  100: 234
50: 241 21: 250		 No 230.3 220.15 May 30, 2024
D-38,W-49,M-65 200: 214.97  100: 234
50: 242 21: 253		 No 234 231.5 May 29, 2024
D-40,W-50,M-66 200: 214.81  100: 234
50: 243 21: 255		 No 242.95 235.2 May 28, 2024
D-43,W-53,M-65 200: 214.6  100: 234
50: 243 21: 257		 No 255.1 241.25 May 27, 2024
D-57,W-62,M-71 200: 214.47  100: 234
50: 243 21: 259		 No 268.6 264.1 May 24, 2024
D-60,W-63,M-71 200: 214.03  100: 233
50: 242 21: 258		 No 271.25 267.85 May 23, 2024
D-63,W-65,M-72 200: 213.56  100: 233
50: 241 21: 257		 No 268.65 271.25 May 22, 2024
D-62,W-64,M-72 200: 212.98  100: 232
50: 240 21: 256		 No 270.95 268.55 May 21, 2024
D-63,W-64,M-72 200: 213.11  100: 232
50: 240 21: 256		 No 269 269.7 May 18, 2024
D-61,W-63,M-72 200: 212.61  100: 231
50: 239 21: 254		 No 263.8 267.15 May 17, 2024
D-59,W-62,M-71 200: 212.13  100: 230
50: 238 21: 253		 No 266.25 263.05 May 16, 2024
D-62,W-63,M-72 200: 211.69  100: 230
50: 237 21: 252		 No 267.1 266.7 May 15, 2024
D-62,W-62,M-70 200: 211.14  100: 229
50: 235 21: 250		 No 274 265.85 May 14, 2024
D-67,W-66,M-73 200: 210.59  100: 228
50: 234 21: 249		 No 271.5 273.7 May 13, 2024
D-66,W-63,M-72 200: 210.1  100: 227
50: 233 21: 246		 No 261 268.95 May 10, 2024
D-61,W-59,M-68 200: 209.5  100: 226
50: 231 21: 244		 No 276.2 257.7 May 9, 2024
D-74,W-65,M-73 200: 209.07  100: 226
50: 230 21: 242		 No 264.95 273.05 May 8, 2024
D-71,W-63,M-71 200: 208.42  100: 225
50: 228 21: 239		 No 266.45 264.4 May 7, 2024
D-74,W-64,M-72 200: 207.86  100: 224
50: 227 21: 236		 No 270 267.45 May 6, 2024
D-74,W-64,M-72 200: 207.39  100: 223
50: 225 21: 233		 No 270 267.45 May 3, 2024
D-73,W-64,M-71 200: 206.83  100: 222
50: 223 21: 229		 No 245.6 263.9 May 2, 2024
D-63,W-57,M-69 200: 206.29  100: 221
50: 222 21: 226		 No 234.85 240.2 April 30, 2024
D-59,W-55,M-68 200: 205.95  100: 221
50: 221 21: 224		 No 233.6 233.8 April 29, 2024
D-58,W-54,M-66 200: 205.74  100: 221
50: 220 21: 223		 No 238 232.15 April 26, 2024
D-63,W-56,M-68 200: 205.51  100: 220
50: 220 21: 222		 No 232.7 238.1 April 25, 2024
D-61,W-55,M-68 200: 205.22  100: 220
50: 219 21: 220		 No 225.8 233.3 April 24, 2024
D-55,W-51,M-66 200: 204.93  100: 220
50: 219 21: 219		 No 228 224.25 April 23, 2024
D-57,W-52,M-67 200: 204.74  100: 220
50: 218 21: 218		 No 224.95 226.75 April 22, 2024
D-54,W-51,M-66 200: 205.69  100: 220
50: 218 21: 217		 No 220.35 222.75 April 19, 2024
D-54,W-50,M-65 200: 205.52  100: 220
50: 218 21: 217		 No 228.2 221.8 April 18, 2024
D-59,W-53,M-67 200: 205  100: 219
50: 217 21: 216		 No 222.85 228.2 April 16, 2024
D-57,W-52,M-65 200: 205  100: 219
50: 217 21: 215		 No 223 224.2 April 15, 2024
D-59,W-53,M-66 200: 204  100: 219
50: 217 21: 214		 No 231 227.4 April 12, 2024
D-61,W-54,M-67 200: 204  100: 219
50: 216 21: 212		 No 216.7 230.1 April 10, 2024
2024 © SwingIdea.eu