SAREGAMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-56,M-59 200: 460.43  100: 497
50: 515 21: 515		 No 519.3 516.05 September 19, 2024
D-49,W-56,M-59 200: 459.83  100: 497
50: 515 21: 515		 No 522.2 515.55 September 18, 2024
D-51,W-57,M-60 200: 459.27  100: 497
50: 515 21: 515		 No 521.9 518.55 September 17, 2024
D-52,W-52,M-60 200: 458.67  100: 496
50: 514 21: 515		 No 529 519.65 September 16, 2024
D-54,W-58,M-60 200: 457.94  100: 496
50: 514 21: 514		 No 522.9 522.4 September 13, 2024
D-51,W-57,M-59 200: 457.26  100: 495
50: 514 21: 513		 No 527.9 517.75 September 12, 2024
D-53,W-57,M-60 200: 456.63  100: 495
50: 514 21: 513		 No 529 520.55 September 11, 2024
D-55,W-58,M-60 200: 455.99  100: 494
50: 513 21: 512		 No 504.95 524.3 September 10, 2024
D-43,W-52,M-58 200: 455.3  100: 494
50: 513 21: 511		 No 501.2 501.6 September 9, 2024
D-44,W-55,M-58 200: 454.81  100: 493
50: 513 21: 512		 No 505 504.7 September 6, 2024
D-42,W-54,M-58 200: 454.28  100: 493
50: 514 21: 513		 No 502 501.55 September 5, 2024
D-39,W-53,M-58 200: 453.79  100: 493
50: 514 21: 514		 No 499.5 497.35 September 4, 2024
D-41,W-54,M-58 200: 453.35  100: 493
50: 515 21: 515		 No 509.9 501.5 September 3, 2024
D-43,W-55,M-59 200: 452.87  100: 493
50: 516 21: 517		 No 511.85 506.6 September 2, 2024
D-44,W-55,M-60 200: 452.28  100: 492
50: 516 21: 518		 No 522.1 508.45 August 30, 2024
D-50,W-58,M-61 200: 451.68  100: 492
50: 516 21: 519		 No 524.8 521.6 August 29, 2024
D-51,W-58,M-61 200: 450.95  100: 492
50: 516 21: 519		 No 518.7 522.3 August 28, 2024
D-49,W-57,M-61 200: 450.23  100: 491
50: 516 21: 518		 No 515.2 517.45 August 27, 2024
D-48,W-57,M-60 200: 449.55  100: 490
50: 516 21: 518		 No 529.2 515.2 August 26, 2024
D-52,W-59,M-62 200: 448.82  100: 490
50: 516 21: 519		 No 528.35 525.45 August 23, 2024
D-52,W-58,M-61 200: 448.03  100: 489
50: 515 21: 518		 No 537.35 524.1 August 22, 2024
D-55,W-60,M-62 200: 447.26  100: 488
50: 515 21: 517		 No 532.1 532.6 August 21, 2024
D-54,W-60,M-62 200: 446.4  100: 488
50: 514 21: 516		 No 528.8 529.45 August 20, 2024
D-54,W-60,M-61 200: 445.56  100: 487
50: 514 21: 514		 No 517 528.05 August 19, 2024
D-48,W-57,M-60 200: 444.72  100: 486
50: 513 21: 513		 No 501.95 512.4 August 16, 2024
D-39,W-54,M-58 200: 444.04  100: 485
50: 513 21: 513		 No 496.9 492.9 August 14, 2024
D-40,W-55,M-58 200: 443.55  100: 485
50: 514 21: 515		 No 493 495.9 August 13, 2024
D-37,W-53,M-57 200: 443.02  100: 485
50: 515 21: 517		 No 480.5 488.45 August 12, 2024
D-32,W-51,M-57 200: 442.58  100: 485
50: 516 21: 520		 No 500 480 August 9, 2024
D-35,W-54,M-58 200: 442.22  100: 485
50: 517 21: 524		 No 491 490.2 August 8, 2024
D-35,W-53,M-58 200: 441.74  100: 485
50: 518 21: 528		 No 509.8 490 August 7, 2024
D-39,W-56,M-59 200: 441.26  100: 485
50: 519 21: 532		 No 496.8 504.85 August 6, 2024
D-33,W-54,M-58 200: 440.62  100: 484
50: 520 21: 535		 No 507.85 492.15 August 5, 2024
D-42,W-61,M-61 200: 440.1  100: 484
50: 521 21: 539		 No 528.65 520.45 August 2, 2024
D-49,W-64,M-64 200: 439.3  100: 484
50: 521 21: 541		 No 573.5 536.9 August 1, 2024
D-59,W-69,M-66 200: 438.32  100: 482
50: 520 21: 542		 No 560.6 554 July 31, 2024
D-63,W-71,M-66 200: 437.15  100: 481
50: 519 21: 540		 No 553 559.9 July 30, 2024
D-60,W-70,M-65 200: 435.92  100: 479
50: 517 21: 538		 No 546.7 552.95 July 29, 2024
D-56,W-69,M-64 200: 434.76  100: 478
50: 516 21: 537		 No 540.5 544.95 July 26, 2024
D-50,W-66,M-64 200: 433.65  100: 477
50: 515 21: 536		 No 540.5 534.2 July 25, 2024
D-55,W-68,M-64 200: 432.6  100: 475
50: 514 21: 536		 No 532.15 541.25 July 24, 2024
D-50,W-67,M-63 200: 431.51  100: 474
50: 513 21: 535		 No 531 532.9 July 23, 2024
D-48,W-66,M-63 200: 430.49  100: 473
50: 512 21: 536		 No 518.05 530.05 July 22, 2024
D-48,W-64,M-63 200: 429.44  100: 472
50: 511 21: 536		 No 533.5 529.35 July 19, 2024
D-56,W-68,M-64 200: 428.42  100: 471
50: 510 21: 537		 No 540 542.3 July 18, 2024
D-54,W-68,M-64 200: 426.2  100: 468
50: 508 21: 536		 No 535 540.8 July 16, 2024
D-51,W-67,M-63 200: 426.14  100: 468
50: 508 21: 536		 No 532.5 534.5 July 15, 2024
D-46,W-65,M-62 200: 425.02  100: 466
50: 507 21: 536		 No 520.05 524.7 July 12, 2024
D-42,W-64,M-62 200: 424.01  100: 465
50: 506 21: 537		 No 522.4 518.4 July 11, 2024
D-44,W-65,M-62 200: 423.05  100: 464
50: 506 21: 539		 No 540 522.4 July 10, 2024
D-54,W-70,M-64 200: 422.05  100: 463
50: 505 21: 541		 No 540.35 539.75 July 9, 2024
D-54,W-70,M-64 200: 420.87  100: 461
50: 504 21: 541		 No 547.9 540.5 July 8, 2024
D-59,W-72,M-65 200: 419.67  100: 460
50: 502 21: 541		 No 544.45 547.85 July 5, 2024
D-58,W-72,M-65 200: 418.39  100: 458
50: 500 21: 540		 No 546.95 545.5 July 4, 2024
D-60,W-72,M-65 200: 417.12  100: 456
50: 498 21: 540		 No 547 548.3 July 3, 2024
D-59,W-72,M-65 200: 415.81  100: 454
50: 496 21: 539		 No 554.7 545.5 July 2, 2024
D-65,W-75,M-66 200: 414.5  100: 453
50: 494 21: 538		 No 558.95 554 July 1, 2024
D-66,W-75,M-66 200: 413.18  100: 451
50: 492 21: 537		 No 559.95 555.45 June 28, 2024
D-67,W-76,M-66 200: 411.75  100: 448
50: 489 21: 535		 No 556.95 557 June 27, 2024
D-67,W-75,M-66 200: 410.3  100: 446
50: 486 21: 532		 No 557.15 556.95 June 26, 2024
D-65,W-73,M-66 200: 408.83  100: 444
50: 484 21: 530		 No 546.1 552.1 June 25, 2024
D-63,W-72,M-64 200: 407.39  100: 442
50: 481 21: 527		 No 555.85 543.55 June 24, 2024
D-70,W-76,M-66 200: 406.06  100: 440
50: 478 21: 526		 No 557.95 555.85 June 21, 2024
D-70,W-75,M-66 200: 404.57  100: 437
50: 475 21: 523		 No 560 555.3 June 20, 2024
D-71,W-76,M-66 200: 403.07  100: 435
50: 472 21: 519		 No 561.3 556.8 June 19, 2024
D-70,W-75,M-66 200: 401.52  100: 433
50: 468 21: 515		 No 551 553 June 18, 2024
D-69,W-75,M-66 200: 400  100: 430
50: 465 21: 511		 No 548.45 550.7 June 14, 2024
D-69,W-74,M-65 200: 398.5  100: 428
50: 461 21: 507		 No 552 548.45 June 13, 2024
D-70,W-73,M-65 200: 395.34  100: 423
50: 454 21: 496		 No 564.9 550.1 June 12, 2024
D-75,W-77,M-66 200: 395.47  100: 423
50: 454 21: 498		 No 564.9 563 June 11, 2024
D-75,W-77,M-66 200: 393.79  100: 420
50: 450 21: 491		 No 560.1 562.85 June 10, 2024
D-74,W-76,M-66 200: 392.15  100: 417
50: 445 21: 483		 No 539 553.1 June 7, 2024
D-70,W-74,M-65 200: 390.55  100: 414
50: 441 21: 476		 No 510 531.35 June 6, 2024
D-64,W-70,M-62 200: 389.17  100: 412
50: 437 21: 470		 No 504.9 501.4 June 5, 2024
D-65,W-67,M-61 200: 388.04  100: 410
50: 434 21: 467		 No 522.95 502.8 June 4, 2024
D-74,W-73,M-64 200: 386.89  100: 408
50: 431 21: 463		 No 534.95 523.8 June 3, 2024
D-72,W-71,M-63 200: 384.42  100: 404
50: 424 21: 451		 No 509.7 502.65 May 31, 2024
D-73,W-71,M-64 200: 384.52  100: 404
50: 425 21: 452		 No 494.45 507.15 May 30, 2024
D-70,W-69,M-63 200: 383.36  100: 402
50: 421 21: 446		 No 477.7 494.45 May 29, 2024
D-66,W-66,M-61 200: 382.24  100: 400
50: 418 21: 441		 No 489 475.1 May 28, 2024
D-70,W-68,M-62 200: 381.31  100: 399
50: 416 21: 437		 No 480 482.7 May 27, 2024
D-69,W-68,M-62 200: 380.48  100: 397
50: 413 21: 432		 No 470 478.35 May 24, 2024
D-66,W-64,M-60 200: 379.55  100: 395
50: 410 21: 427		 No 411.05 466.35 May 23, 2024
D-45,W-54,M-55 200: 378.73  100: 394
50: 408 21: 423		 No 424.1 410.85 May 22, 2024
D-53,W-58,M-57 200: 378.41  100: 393
50: 408 21: 424		 No 430 426.2 May 21, 2024
D-57,W-60,M-57 200: 378.58  100: 393
50: 408 21: 425		 No 439.85 431.35 May 18, 2024
D-62,W-61,M-58 200: 378.1  100: 393
50: 407 21: 424		 No 425 437.35 May 17, 2024
D-55,W-58,M-57 200: 377.56  100: 392
50: 406 21: 423		 No 427.6 425.4 May 16, 2024
D-54,W-58,M-57 200: 377.14  100: 391
50: 405 21: 423		 No 427.8 424.6 May 15, 2024
D-57,W-59,M-57 200: 376.66  100: 390
50: 405 21: 422		 No 430.85 428.5 May 14, 2024
D-56,W-59,M-57 200: 376.14  100: 390
50: 404 21: 422		 No 435 426.6 May 13, 2024
D-62,W-61,M-58 200: 375.83  100: 389
50: 403 21: 421		 No 427.3 434.8 May 10, 2024
D-60,W-60,M-57 200: 375.24  100: 388
50: 401 21: 420		 No 428.2 429.4 May 9, 2024
D-61,W-60,M-58 200: 374.75  100: 387
50: 400 21: 419		 No 431.4 431 May 8, 2024
D-62,W-60,M-58 200: 374.19  100: 386
50: 399 21: 417		 No 428.85 431.65 May 7, 2024
D-60,W-60,M-57 200: 373.61  100: 385
50: 398 21: 416		 No 428.65 428.85 May 6, 2024
D-59,W-59,M-57 200: 373.23  100: 385
50: 396 21: 415		 No 425 426.45 May 3, 2024
D-59,W-59,M-57 200: 372.77  100: 384
50: 395 21: 413		 No 431 424.85 May 2, 2024
D-62,W-60,M-58 200: 372.31  100: 383
50: 394 21: 412		 No 441.3 430.7 April 30, 2024
D-67,W-63,M-59 200: 371.72  100: 382
50: 392 21: 410		 No 438.55 438.7 April 29, 2024
D-71,W-64,M-60 200: 371.16  100: 381
50: 390 21: 407		 No 428 443.9 April 26, 2024
D-65,W-60,M-58 200: 370.48  100: 379
50: 388 21: 403		 No 433.75 425.1 April 25, 2024
D-69,W-62,M-59 200: 369.99  100: 379
50: 387 21: 401		 No 429.9 430.8 April 24, 2024
D-67,W-61,M-58 200: 369.38  100: 377
50: 385 21: 398		 No 424.55 425.05 April 23, 2024
D-69,W-62,M-58 200: 368.82  100: 376
50: 383 21: 395		 No 436 428.3 April 22, 2024
D-70,W-62,M-58 200: 370.91  100: 375
50: 381 21: 391		 No 421.95 429.25 April 19, 2024
D-69,W-61,M-58 200: 370.32  100: 374
50: 380 21: 387		 No 420.2 426 April 18, 2024
D-65,W-59,M-57 200: 369  100: 373
50: 377 21: 383		 No 383.1 413.4 April 16, 2024
D-55,W-54,M-55 200: 369  100: 372
50: 376 21: 380		 No 377 388.95 April 15, 2024
D-54,W-53,M-54 200: 369  100: 372
50: 375 21: 379		 No 394.7 385.95 April 12, 2024
D-59,W-56,M-55 200: 368  100: 371
50: 375 21: 378		 No 390.8 394.7 April 10, 2024
D-58,W-54,M-55 200: 368  100: 371
50: 374 21: 376		 No 397.65 391 April 9, 2024
D-60,W-55,M-55 200: 368  100: 371
50: 373 21: 375		 No 389 394.55 April 8, 2024
D-58,W-55,M-55 200: 368  100: 370
50: 372 21: 371		 No 387 390.15 April 5, 2024
D-57,W-54,M-54 200: 367  100: 370
50: 372 21: 371		 No 392.9 387.2 April 4, 2024
D-58,W-55,M-55 200: 367  100: 369
50: 371 21: 369		 No 378.9 389.95 April 3, 2024
D-54,W-52,M-54 200: 367  100: 369
50: 370 21: 367		 No 364 378.9 April 2, 2024
D-44,W-47,M-51 200: 367  100: 369
50: 370 21: 366		 No 348.05 359.4 April 1, 2024
D-37,W-44,M-50 200: 367  100: 369
50: 370 21: 367		 Yes 340.25 347.35 March 28, 2024
D-37,W-44,M-50 200: 367  100: 369
50: 371 21: 369		 Yes 362.05 348.35 March 27, 2024
D-42,W-47,M-51 200: 367  100: 370
50: 372 21: 371		 No 363.05 359.3 March 26, 2024
D-45,W-48,M-52 200: 368  100: 370
50: 373 21: 372		 No 371.25 365.05 March 22, 2024
D-48,W-50,M-53 200: 368  100: 370
50: 373 21: 373		 No 375 371.25 March 21, 2024
D-49,W-51,M-53 200: 368  100: 370
50: 373 21: 373		 No 354.4 373.2 March 20, 2024
2024 © SwingIdea.eu