SBCL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-49,M-56 200: 571.8  100: 579
50: 584 21: 580		 No 598.45 570.75 September 19, 2024
D-55,W-53,M-58 200: 571.7  100: 579
50: 585 21: 581		 No 599 598.45 September 18, 2024
D-56,W-53,M-59 200: 571.43  100: 579
50: 584 21: 579		 No 594.6 598.95 September 17, 2024
D-52,W-51,M-58 200: 571.15  100: 579
50: 583 21: 577		 No 585.2 587.4 September 16, 2024
D-48,W-50,M-57 200: 570.66  100: 578
50: 583 21: 575		 No 576 575.2 September 13, 2024
D-48,W-50,M-57 200: 570.51  100: 578
50: 584 21: 576		 No 556.95 574.95 September 12, 2024
D-42,W-47,M-56 200: 570.33  100: 578
50: 584 21: 576		 No 575.25 556.95 September 11, 2024
D-45,W-49,M-57 200: 570.47  100: 579
50: 585 21: 578		 No 559.45 569.55 September 10, 2024
D-42,W-50,M-56 200: 570.48  100: 579
50: 586 21: 578		 No 555.15 559.45 September 9, 2024
D-42,W-47,M-56 200: 570.4  100: 579
50: 587 21: 580		 No 569.15 561 September 6, 2024
D-44,W-48,M-56 200: 570.41  100: 580
50: 588 21: 582		 No 581.1 569.15 September 5, 2024
D-48,W-50,M-57 200: 570.31  100: 580
50: 589 21: 584		 No 566.95 580.9 September 4, 2024
D-45,W-49,M-57 200: 570.2  100: 580
50: 589 21: 584		 No 570.6 571.95 September 3, 2024
D-44,W-49,M-57 200: 570.18  100: 580
50: 590 21: 585		 No 570 570.6 September 2, 2024
D-44,W-49,M-56 200: 569.78  100: 580
50: 590 21: 587		 No 557.2 568.05 August 30, 2024
D-39,W-46,M-55 200: 569.65  100: 581
50: 591 21: 589		 Yes 570 552.3 August 29, 2024
D-43,W-49,M-57 200: 569.68  100: 581
50: 593 21: 593		 No 580.35 571.9 August 28, 2024
D-45,W-50,M-57 200: 569.66  100: 581
50: 594 21: 595		 No 592 579.8 August 27, 2024
D-49,W-52,M-59 200: 569.56  100: 581
50: 594 21: 597		 No 593.25 596.75 August 26, 2024
D-48,W-52,M-58 200: 568.94  100: 581
50: 594 21: 597		 No 611.9 592.35 August 23, 2024
D-51,W-53,M-59 200: 568.59  100: 581
50: 594 21: 597		 No 595.7 603.65 August 22, 2024
D-47,W-51,M-58 200: 568.14  100: 580
50: 594 21: 596		 No 592 586.95 August 21, 2024
D-47,W-51,M-58 200: 567.95  100: 580
50: 594 21: 597		 No 603 589.8 August 20, 2024
D-50,W-53,M-59 200: 567.73  100: 580
50: 594 21: 598		 No 593 603 August 19, 2024
D-48,W-52,M-58 200: 567.07  100: 580
50: 594 21: 598		 No 560.9 591.3 August 16, 2024
D-40,W-47,M-56 200: 566.62  100: 579
50: 594 21: 598		 Yes 566.9 559 August 14, 2024
D-41,W-48,M-56 200: 566.69  100: 580
50: 595 21: 602		 No 581.15 565.55 August 13, 2024
D-34,W-45,M-55 200: 566.23  100: 580
50: 597 21: 609		 Yes 571.4 546.55 August 9, 2024
D-37,W-48,M-56 200: 566.3  100: 581
50: 599 21: 615		 Yes 550 565.2 August 8, 2024
D-33,W-46,M-55 200: 566.18  100: 581
50: 601 21: 621		 Yes 557 550.2 August 7, 2024
D-35,W-47,M-56 200: 566.34  100: 582
50: 603 21: 628		 Yes 608 560.7 August 6, 2024
D-45,W-55,M-60 200: 566.4  100: 582
50: 604 21: 635		 No 629.95 610 August 5, 2024
D-53,W-60,M-63 200: 565.54  100: 582
50: 604 21: 638		 No 621.05 638.3 August 2, 2024
D-51,W-59,M-63 200: 564.67  100: 580
50: 603 21: 638		 No 643.4 631.65 August 1, 2024
D-54,W-62,M-63 200: 563.85  100: 579
50: 602 21: 638		 No 665 643.4 July 31, 2024
D-60,W-65,M-65 200: 563.06  100: 578
50: 600 21: 638		 No 655.75 659.05 July 30, 2024
D-59,W-65,M-64 200: 562.09  100: 577
50: 598 21: 636		 No 666.15 655.75 July 29, 2024
D-63,W-67,M-65 200: 560.85  100: 575
50: 595 21: 634		 No 662.7 666.5 July 26, 2024
D-61,W-66,M-65 200: 559.65  100: 573
50: 592 21: 630		 No 663.5 658.75 July 25, 2024
D-63,W-64,M-64 200: 558.52  100: 571
50: 590 21: 627		 No 688.9 663.5 July 24, 2024
D-71,W-70,M-66 200: 557.46  100: 569
50: 587 21: 623		 No 652.1 685.35 July 23, 2024
D-62,W-64,M-64 200: 556.18  100: 567
50: 582 21: 617		 No 630.95 642.5 July 22, 2024
D-62,W-62,M-62 200: 554.92  100: 566
50: 580 21: 614		 No 671 640.9 July 19, 2024
D-78,W-70,M-66 200: 553.93  100: 564
50: 578 21: 611		 No 666.15 675.5 July 18, 2024
D-77,W-69,M-65 200: 551.39  100: 560
50: 570 21: 598		 No 671.05 669.3 July 16, 2024
D-77,W-69,M-66 200: 551.4  100: 560
50: 570 21: 598		 No 660 670.5 July 15, 2024
D-75,W-68,M-65 200: 549.81  100: 557
50: 566 21: 590		 No 635 654 July 12, 2024
D-69,W-64,M-63 200: 548.66  100: 556
50: 562 21: 583		 No 612.4 624.4 July 11, 2024
D-66,W-60,M-62 200: 547.78  100: 554
50: 559 21: 579		 No 632.5 612.3 July 10, 2024
D-74,W-64,M-63 200: 547.13  100: 553
50: 557 21: 575		 No 600.3 627.9 July 9, 2024
D-68,W-60,M-62 200: 546.32  100: 551
50: 554 21: 570		 No 602.95 600.3 July 8, 2024
D-67,W-60,M-62 200: 545.41  100: 550
50: 552 21: 567		 No 598.95 598.1 July 5, 2024
D-67,W-59,M-61 200: 544.75  100: 550
50: 551 21: 563		 No 610 597.6 July 4, 2024
D-70,W-60,M-62 200: 544.1  100: 549
50: 549 21: 560		 No 609.9 603.85 July 3, 2024
D-72,W-61,M-62 200: 543.5  100: 547
50: 546 21: 555		 No 598.7 606.05 July 2, 2024
D-69,W-59,M-61 200: 542.87  100: 546
50: 544 21: 550		 No 582 593.65 July 1, 2024
D-66,W-56,M-60 200: 542.09  100: 545
50: 542 21: 545		 No 587.2 581.35 June 28, 2024
D-68,W-57,M-61 200: 541.59  100: 545
50: 540 21: 542		 No 594.2 585.3 June 27, 2024
D-70,W-58,M-61 200: 541.04  100: 544
50: 539 21: 537		 No 549.9 588.55 June 26, 2024
D-56,W-50,M-58 200: 540.57  100: 543
50: 537 21: 531		 No 530.1 544.4 June 25, 2024
D-49,W-46,M-57 200: 540.53  100: 543
50: 536 21: 530		 No 532 530.1 June 24, 2024
D-49,W-46,M-57 200: 540.31  100: 543
50: 536 21: 530		 No 532 531 June 21, 2024
D-49,W-46,M-57 200: 540.33  100: 543
50: 537 21: 530		 No 532.9 530.85 June 20, 2024
D-49,W-46,M-57 200: 540.33  100: 544
50: 537 21: 530		 No 534.9 530.25 June 19, 2024
D-49,W-46,M-57 200: 540.43  100: 544
50: 537 21: 530		 No 537.65 530.95 June 18, 2024
D-52,W-48,M-58 200: 540.24  100: 544
50: 537 21: 530		 No 545 537.55 June 14, 2024
D-55,W-49,M-58 200: 540.17  100: 544
50: 537 21: 529		 No 564.85 543.4 June 13, 2024
D-62,W-53,M-59 200: 540.02  100: 544
50: 537 21: 526		 No 545 560.5 June 12, 2024
D-57,W-49,M-58 200: 539.85  100: 544
50: 536 21: 524		 No 524 543.65 June 11, 2024
D-52,W-46,M-57 200: 539.81  100: 544
50: 536 21: 522		 No 535.6 531.15 June 10, 2024
D-54,W-47,M-58 200: 539.73  100: 544
50: 536 21: 521		 No 519.9 535.6 June 7, 2024
D-46,W-43,M-56 200: 539.71  100: 544
50: 536 21: 519		 No 508.3 519.05 June 6, 2024
D-40,W-41,M-56 200: 539.86  100: 545
50: 537 21: 519		 Yes 503.1 507.9 June 5, 2024
D-37,W-40,M-55 200: 540.19  100: 546
50: 538 21: 521		 Yes 500 503.15 June 4, 2024
D-35,W-39,M-55 200: 540.56  100: 546
50: 539 21: 523		 Yes 524.95 499.9 June 3, 2024
D-35,W-40,M-55 200: 541.28  100: 549
50: 543 21: 528		 Yes 488.1 506.2 May 31, 2024
D-28,W-37,M-54 200: 541.07  100: 548
50: 542 21: 527		 Yes 500.95 491.35 May 30, 2024
D-31,W-38,M-55 200: 541.51  100: 549
50: 545 21: 531		 Yes 504.45 499.2 May 29, 2024
D-32,W-40,M-55 200: 541.94  100: 550
50: 546 21: 534		 Yes 496.5 504.15 May 28, 2024
D-27,W-38,M-55 200: 542.32  100: 551
50: 548 21: 537		 Yes 504.95 496.5 May 27, 2024
D-29,W-39,M-55 200: 542.56  100: 552
50: 550 21: 541		 Yes 519.95 503 May 24, 2024
D-34,W-42,M-57 200: 542.92  100: 553
50: 552 21: 545		 Yes 526 519.5 May 23, 2024
D-36,W-44,M-57 200: 543.09  100: 554
50: 554 21: 548		 Yes 518.25 526.15 May 22, 2024
D-31,W-42,M-57 200: 543.26  100: 555
50: 555 21: 550		 Yes 530 518.25 May 21, 2024
D-35,W-43,M-57 200: 543.27  100: 555
50: 555 21: 551		 Yes 525.9 526.15 May 18, 2024
D-33,W-42,M-57 200: 543.43  100: 555
50: 556 21: 554		 Yes 532.5 523.35 May 17, 2024
D-36,W-44,M-58 200: 543.63  100: 556
50: 557 21: 557		 Yes 541.8 532.75 May 16, 2024
D-38,W-45,M-58 200: 543.74  100: 557
50: 558 21: 560		 Yes 549.25 538.3 May 15, 2024
D-43,W-48,M-59 200: 543.79  100: 557
50: 559 21: 562		 No 538.9 549.25 May 14, 2024
D-35,W-45,M-58 200: 543.74  100: 557
50: 560 21: 563		 Yes 550.15 537.65 May 13, 2024
D-44,W-49,M-60 200: 543.91  100: 558
50: 561 21: 566		 No 555.75 556.35 May 10, 2024
D-45,W-50,M-61 200: 543.78  100: 558
50: 561 21: 567		 No 559.65 558.4 May 9, 2024
D-46,W-50,M-61 200: 543.66  100: 558
50: 561 21: 568		 No 553 559.65 May 8, 2024
D-44,W-49,M-60 200: 543.5  100: 558
50: 561 21: 568		 No 566.05 556.65 May 7, 2024
D-49,W-52,M-61 200: 543.37  100: 558
50: 561 21: 570		 No 581.9 566.05 May 6, 2024
D-60,W-56,M-63 200: 543.23  100: 557
50: 561 21: 570		 No 577.55 581.45 May 3, 2024
D-57,W-55,M-63 200: 542.83  100: 557
50: 560 21: 569		 No 582.4 577.55 May 2, 2024
D-56,W-54,M-62 200: 542.43  100: 557
50: 559 21: 568		 No 580.5 574.45 April 30, 2024
D-59,W-55,M-63 200: 542.11  100: 556
50: 559 21: 567		 No 582.5 579.4 April 29, 2024
D-58,W-55,M-62 200: 541.68  100: 556
50: 558 21: 566		 No 577.85 576.65 April 26, 2024
D-59,W-55,M-62 200: 541.32  100: 555
50: 557 21: 565		 No 580.2 577.45 April 25, 2024
D-60,W-55,M-63 200: 540.96  100: 555
50: 556 21: 563		 No 579.9 580.2 April 24, 2024
D-59,W-55,M-63 200: 540.56  100: 554
50: 555 21: 562		 No 580 577.65 April 23, 2024
D-58,W-54,M-62 200: 540.19  100: 554
50: 554 21: 560		 No 574.7 574.7 April 22, 2024
D-55,W-53,M-62 200: 544.67  100: 553
50: 554 21: 558		 No 559 567.2 April 19, 2024
D-52,W-51,M-61 200: 544.44  100: 553
50: 553 21: 558		 No 555 559.9 April 18, 2024
D-52,W-51,M-61 200: 544  100: 552
50: 552 21: 557		 No 554.45 559.85 April 16, 2024
D-53,W-52,M-61 200: 544  100: 552
50: 552 21: 557		 No 552 562.9 April 15, 2024
D-56,W-53,M-62 200: 543  100: 552
50: 551 21: 556		 No 584.95 569 April 12, 2024
D-61,W-55,M-63 200: 543  100: 552
50: 551 21: 555		 No 581.8 579.5 April 10, 2024
2024 © SwingIdea.eu