SBFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-56,M-0 200: 83.97  100: 83
50: 82 21: 84		 No 87.1 87.54 September 19, 2024
D-53,W-55,M-0 200: 83.93  100: 83
50: 82 21: 83		 No 87.39 86.99 September 18, 2024
D-53,W-55,M-0 200: 83.9  100: 83
50: 82 21: 83		 No 86.16 86.81 September 17, 2024
D-53,W-52,M-0 200: 83.87  100: 83
50: 82 21: 82		 No 84.6 86.36 September 16, 2024
D-51,W-49,M-0 200: 83.85  100: 82
50: 82 21: 82		 No 84.59 83.77 September 13, 2024
D-51,W-50,M-0 200: 83.85  100: 82
50: 82 21: 82		 No 84.35 84.17 September 12, 2024
D-51,W-49,M-0 200: 83.85  100: 82
50: 82 21: 81		 No 86.6 83.97 September 11, 2024
D-52,W-54,M-0 200: 83.85  100: 82
50: 81 21: 81		 No 82.6 86.16 September 10, 2024
D-51,W-51,M-0 200: 83.82  100: 82
50: 81 21: 80		 No 83.4 82.48 September 9, 2024
D-51,W-46,M-0 200: 83.84  100: 82
50: 81 21: 80		 No 84.25 82.53 September 6, 2024
D-50,W-49,M-0 200: 84.88  100: 84
50: 84 21: 84		 No 84.9 84.03 September 5, 2024
D-51,W-50,M-0 200: 84.89  100: 84
50: 84 21: 84		 No 84 84.27 September 4, 2024
D-50,W-49,M-0 200: 84.89  100: 84
50: 84 21: 84		 No 83.89 83.79 September 3, 2024
D-50,W-49,M-0 200: 84.9  100: 84
50: 84 21: 84		 No 84.36 83.89 September 2, 2024
D-52,W-50,M-0 200: 84.91  100: 84
50: 84 21: 84		 No 84.55 84.38 August 30, 2024
D-50,W-49,M-0 200: 84.92  100: 84
50: 83 21: 84		 No 86.75 83.95 August 29, 2024
D-63,W-55,M-0 200: 84.93  100: 84
50: 83 21: 84		 No 87 87.08 August 28, 2024
D-63,W-55,M-0 200: 84.93  100: 84
50: 83 21: 84		 No 85 87.04 August 27, 2024
D-56,W-51,M-0 200: 84.91  100: 84
50: 83 21: 84		 No 85 84.99 August 26, 2024
D-55,W-50,M-0 200: 84.91  100: 84
50: 83 21: 83		 No 86.79 84.56 August 23, 2024
D-65,W-54,M-0 200: 84.91  100: 84
50: 83 21: 83		 No 86.2 86.6 August 22, 2024
D-63,W-53,M-0 200: 84.89  100: 84
50: 83 21: 83		 No 84.7 86.01 August 21, 2024
D-58,W-50,M-0 200: 84.88  100: 84
50: 83 21: 83		 No 85 84.62 August 20, 2024
D-57,W-50,M-0 200: 84.89  100: 84
50: 83 21: 83		 No 85 84.36 August 19, 2024
D-57,W-49,M-0 200: 84.89  100: 84
50: 83 21: 82		 No 86.21 84.11 August 16, 2024
D-59,W-51,M-0 200: 84.9  100: 84
50: 83 21: 82		 No 81.46 84.61 August 14, 2024
D-46,W-44,M-0 200: 84.9  100: 83
50: 83 21: 82		 No 81.1 81.46 August 13, 2024
D-46,W-44,M-0 200: 84.97  100: 84
50: 83 21: 82		 No 81.8 81.27 August 9, 2024
D-45,W-43,M-0 200: 85.01  100: 84
50: 83 21: 82		 No 81.8 81.05 August 8, 2024
D-44,W-43,M-0 200: 85.05  100: 84
50: 83 21: 82		 No 82.4 80.83 August 7, 2024
D-42,W-42,M-0 200: 85.09  100: 84
50: 83 21: 82		 No 81 80.39 August 6, 2024
D-41,W-42,M-0 200: 85.14  100: 84
50: 83 21: 82		 No 81 80.12 August 5, 2024
D-49,W-46,M-0 200: 85.19  100: 84
50: 83 21: 83		 No 82.2 82.6 August 2, 2024
D-55,W-49,M-0 200: 85.21  100: 84
50: 83 21: 83		 No 84.75 84.17 August 1, 2024
D-57,W-50,M-0 200: 85.22  100: 84
50: 83 21: 83		 No 82.6 84.73 July 31, 2024
D-49,W-46,M-0 200: 85.23  100: 84
50: 83 21: 82		 No 84.95 82.42 July 30, 2024
D-55,W-48,M-0 200: 85.26  100: 84
50: 83 21: 82		 No 84 83.82 July 29, 2024
D-49,W-46,M-0 200: 85.27  100: 84
50: 83 21: 82		 No 81 82.31 July 26, 2024
D-40,W-43,M-0 200: 85.3  100: 84
50: 83 21: 82		 No 80.21 80.75 July 25, 2024
D-45,W-44,M-0 200: 85.35  100: 84
50: 83 21: 82		 No 81.51 81.82 July 24, 2024
D-46,W-45,M-0 200: 85.38  100: 84
50: 83 21: 82		 No 79.85 82.01 July 23, 2024
D-33,W-41,M-0 200: 85.42  100: 84
50: 83 21: 82		 No 80 80.05 July 22, 2024
D-38,W-43,M-0 200: 85.47  100: 84
50: 83 21: 83		 No 80.5 81.12 July 19, 2024
D-38,W-43,M-0 200: 85.51  100: 84
50: 84 21: 83		 No 81.31 81.1 July 18, 2024
D-39,W-43,M-0 200: 85.56  100: 84
50: 84 21: 83		 No 81.65 81.39 July 16, 2024
D-43,W-45,M-0 200: 85.6  100: 84
50: 84 21: 83		 No 82.44 82.3 July 15, 2024
D-41,W-44,M-0 200: 85.64  100: 84
50: 84 21: 83		 No 81.8 81.9 July 12, 2024
D-41,W-44,M-0 200: 85.67  100: 84
50: 84 21: 84		 No 82.75 81.93 July 11, 2024
D-43,W-45,M-0 200: 85.71  100: 85
50: 84 21: 84		 No 83.19 82.37 July 10, 2024
D-46,W-46,M-0 200: 85.74  100: 85
50: 84 21: 84		 No 84.2 83.18 July 9, 2024
D-50,W-47,M-0 200: 85.77  100: 85
50: 84 21: 84		 No 83.05 83.95 July 8, 2024
D-47,W-47,M-0 200: 85.79  100: 85
50: 84 21: 84		 No 83 83.46 July 5, 2024
D-46,W-46,M-0 200: 85.81  100: 85
50: 84 21: 84		 No 83.85 83.25 July 4, 2024
D-48,W-47,M-0 200: 85.84  100: 85
50: 84 21: 84		 No 83.9 83.63 July 3, 2024
D-44,W-45,M-0 200: 85.86  100: 85
50: 84 21: 84		 No 84.3 82.72 July 2, 2024
D-48,W-47,M-0 200: 85.89  100: 85
50: 84 21: 84		 No 82.34 83.89 July 1, 2024
D-41,W-44,M-0 200: 85.91  100: 85
50: 84 21: 84		 No 83.57 82.34 June 28, 2024
D-42,W-45,M-0 200: 85.95  100: 85
50: 84 21: 84		 No 84.95 82.6 June 27, 2024
D-49,W-47,M-0 200: 85.98  100: 85
50: 84 21: 85		 No 85 84.36 June 26, 2024
D-52,W-48,M-0 200: 86  100: 85
50: 84 21: 85		 No 85.63 84.93 June 25, 2024
D-55,W-50,M-0 200: 86.01  100: 85
50: 84 21: 85		 No 85 85.62 June 24, 2024
D-53,W-49,M-0 200: 86.01  100: 85
50: 84 21: 85		 No 87.2 85.22 June 21, 2024
D-61,W-52,M-0 200: 86.02  100: 85
50: 84 21: 84		 No 86.59 86.86 June 20, 2024
D-59,W-51,M-0 200: 86.01  100: 85
50: 84 21: 84		 No 86.7 86.28 June 19, 2024
D-60,W-51,M-0 200: 86.01  100: 85
50: 84 21: 84		 No 86.75 86.47 June 18, 2024
D-59,W-51,M-0 200: 86  100: 85
50: 84 21: 84		 No 85.39 86.19 June 14, 2024
D-56,W-49,M-0 200: 86  100: 85
50: 84 21: 83		 No 85.4 85.09 June 13, 2024
D-55,W-48,M-0 200: 86.01  100: 85
50: 84 21: 83		 No 84.93 84.86 June 12, 2024
D-56,W-49,M-0 200: 0  100: 85
50: 84 21: 83		 No 85.02 84.96 June 11, 2024
D-56,W-49,M-0 200: 0  100: 85
50: 84 21: 83		 No 84.95 85.02 June 10, 2024
D-55,W-48,M-0 200: 0  100: 85
50: 84 21: 83		 No 84.2 84.6 June 7, 2024
D-51,W-46,M-0 200: 0  100: 85
50: 84 21: 83		 No 82.5 83.25 June 6, 2024
D-47,W-44,M-0 200: 0  100: 85
50: 84 21: 82		 No 82.1 82.05 June 5, 2024
D-40,W-41,M-0 200: 0  100: 85
50: 84 21: 83		 No 82.45 80.05 June 4, 2024
D-47,W-45,M-0 200: 0  100: 85
50: 84 21: 83		 No 85 82.45 June 3, 2024
D-42,W-42,M-0 200: 0  100: 85
50: 84 21: 83		 No 81.25 81.2 May 31, 2024
D-42,W-42,M-0 200: 0  100: 85
50: 84 21: 83		 No 81.9 81.25 May 30, 2024
D-45,W-44,M-0 200: 0  100: 85
50: 84 21: 83		 No 81.8 82.15 May 29, 2024
D-44,W-43,M-0 200: 0  100: 85
50: 84 21: 83		 No 83.9 81.95 May 28, 2024
D-46,W-44,M-0 200: 0  100: 85
50: 84 21: 83		 No 84 82.75 May 27, 2024
D-48,W-46,M-0 200: 0  100: 85
50: 84 21: 84		 No 83 83.45 May 24, 2024
D-44,W-44,M-0 200: 0  100: 85
50: 85 21: 84		 No 83 82.25 May 23, 2024
D-46,W-45,M-0 200: 0  100: 85
50: 85 21: 84		 No 82.2 82.8 May 22, 2024
D-43,W-43,M-0 200: 0  100: 85
50: 85 21: 84		 No 83.5 81.7 May 21, 2024
D-45,W-44,M-0 200: 0  100: 85
50: 85 21: 84		 No 82.9 82.65 May 18, 2024
D-43,W-43,M-0 200: 0  100: 85
50: 85 21: 84		 No 82.3 81.9 May 17, 2024
D-42,W-43,M-0 200: 0  100: 85
50: 85 21: 84		 No 83 81.5 May 16, 2024
D-44,W-44,M-0 200: 0  100: 86
50: 85 21: 84		 No 82.4 82.35 May 15, 2024
D-42,W-43,M-0 200: 0  100: 86
50: 85 21: 85		 No 82.4 81.6 May 14, 2024
D-41,W-42,M-0 200: 0  100: 86
50: 85 21: 85		 No 83.5 81.25 May 13, 2024
D-43,W-45,M-0 200: 0  100: 86
50: 86 21: 85		 No 82.55 82.75 May 10, 2024
D-40,W-43,M-0 200: 0  100: 86
50: 86 21: 86		 No 83.5 81.55 May 9, 2024
D-46,W-47,M-0 200: 0  100: 86
50: 86 21: 86		 No 81.45 84.2 May 8, 2024
D-37,W-42,M-0 200: 0  100: 86
50: 86 21: 86		 No 84.15 81.15 May 7, 2024
D-42,W-45,M-0 200: 0  100: 86
50: 86 21: 87		 No 86.5 83.55 May 6, 2024
D-47,W-48,M-0 200: 0  100: 86
50: 86 21: 87		 No 88.4 85.75 May 3, 2024
D-54,W-52,M-0 200: 0  100: 86
50: 86 21: 87		 No 87.95 88.2 May 2, 2024
D-52,W-50,M-0 200: 0  100: 86
50: 86 21: 87		 No 88.8 87.35 April 30, 2024
D-66,W-57,M-0 200: 0  100: 86
50: 86 21: 87		 No 92.85 91.65 April 29, 2024
D-63,W-55,M-0 200: 0  100: 86
50: 86 21: 87		 No 91.65 90.3 April 26, 2024
D-66,W-56,M-0 200: 0  100: 86
50: 86 21: 86		 No 89.4 90.9 April 25, 2024
D-63,W-54,M-0 200: 0  100: 86
50: 85 21: 86		 No 88.9 89.4 April 24, 2024
D-60,W-52,M-0 200: 0  100: 86
50: 85 21: 85		 No 88.5 88.2 April 23, 2024
D-59,W-52,M-0 200: 0  100: 86
50: 85 21: 85		 No 88.2 88 April 22, 2024
D-59,W-51,M-0 200: 0  100: 86
50: 85 21: 85		 No 86.95 87.8 April 19, 2024
D-60,W-52,M-0 200: 0  100: 86
50: 85 21: 85		 No 87.45 88.25 April 18, 2024
D-58,W-51,M-0 200: 0  100: 85
50: 84 21: 84		 No 87 87.45 April 16, 2024
D-57,W-50,M-0 200: 0  100: 85
50: 84 21: 83		 No 85.2 86.8 April 15, 2024
D-59,W-51,M-0 200: 0  100: 85
50: 84 21: 83		 No 86.55 87.6 April 12, 2024
D-57,W-50,M-0 200: 0  100: 85
50: 84 21: 83		 No 82.75 86.55 April 10, 2024
2024 © SwingIdea.eu