SBICARD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-62,M-48 200: 745.06  100: 738
50: 748 21: 772		 No 786 795.15 September 19, 2024
D-58,W-59,M-46 200: 744.42  100: 736
50: 746 21: 770		 No 789.95 779.85 September 18, 2024
D-66,W-63,M-48 200: 744.07  100: 735
50: 745 21: 769		 No 800.2 792.45 September 17, 2024
D-71,W-53,M-48 200: 743.58  100: 734
50: 743 21: 766		 No 805.1 800.5 September 16, 2024
D-74,W-67,M-49 200: 742.64  100: 733
50: 741 21: 763		 No 808 805.2 September 13, 2024
D-74,W-66,M-49 200: 741.9  100: 731
50: 738 21: 758		 No 801 802.25 September 12, 2024
D-72,W-65,M-48 200: 741.19  100: 730
50: 735 21: 754		 No 793.9 796.85 September 11, 2024
D-72,W-64,M-48 200: 740.63  100: 729
50: 733 21: 749		 No 805 793.9 September 10, 2024
D-77,W-53,M-49 200: 740.09  100: 727
50: 730 21: 745		 No 800.8 802.35 September 9, 2024
D-76,W-66,M-48 200: 739.3  100: 726
50: 727 21: 739		 No 779.05 800.65 September 6, 2024
D-69,W-60,M-45 200: 738.59  100: 724
50: 724 21: 732		 No 768.55 767.7 September 5, 2024
D-69,W-61,M-45 200: 738.2  100: 723
50: 723 21: 728		 No 764.95 768.55 September 4, 2024
D-69,W-61,M-45 200: 737.89  100: 723
50: 721 21: 724		 No 748 766.05 September 3, 2024
D-62,W-55,M-43 200: 737.61  100: 722
50: 719 21: 720		 No 726.45 744.35 September 2, 2024
D-53,W-49,M-41 200: 737.24  100: 721
50: 718 21: 717		 No 730 723.2 August 30, 2024
D-52,W-48,M-41 200: 737.29  100: 721
50: 718 21: 716		 No 730.95 721.2 August 29, 2024
D-58,W-51,M-42 200: 737.35  100: 721
50: 717 21: 716		 No 739.8 731.3 August 28, 2024
D-62,W-53,M-43 200: 737.41  100: 721
50: 717 21: 714		 No 720.5 736.75 August 27, 2024
D-54,W-48,M-41 200: 737.42  100: 721
50: 716 21: 712		 No 717 720.35 August 26, 2024
D-52,W-47,M-40 200: 737.3  100: 721
50: 716 21: 711		 No 715.95 716.65 August 23, 2024
D-51,W-46,M-40 200: 737.41  100: 721
50: 716 21: 710		 No 713 714.45 August 22, 2024
D-48,W-45,M-40 200: 737.56  100: 721
50: 716 21: 710		 No 707.95 709.55 August 21, 2024
D-49,W-45,M-40 200: 737.84  100: 721
50: 716 21: 710		 No 700 710.7 August 20, 2024
D-43,W-41,M-39 200: 738.11  100: 721
50: 716 21: 710		 No 699.5 699.9 August 19, 2024
D-42,W-42,M-39 200: 738.19  100: 722
50: 717 21: 711		 No 692.95 698.65 August 16, 2024
D-37,W-38,M-38 200: 738.39  100: 722
50: 718 21: 712		 No 691.95 689.65 August 14, 2024
D-37,W-39,M-38 200: 738.88  100: 723
50: 719 21: 714		 No 701 691.9 August 13, 2024
D-40,W-41,M-39 200: 739.35  100: 723
50: 720 21: 717		 No 710 699.95 August 12, 2024
D-44,W-44,M-40 200: 739.42  100: 724
50: 721 21: 718		 No 718 709.8 August 9, 2024
D-47,W-45,M-40 200: 739.6  100: 724
50: 721 21: 719		 No 713.5 715.6 August 8, 2024
D-46,W-46,M-41 200: 739.73  100: 724
50: 722 21: 720		 No 703.05 713.9 August 7, 2024
D-38,W-41,M-39 200: 739.99  100: 725
50: 722 21: 720		 No 703.35 698.65 August 6, 2024
D-39,W-42,M-39 200: 740.4  100: 725
50: 723 21: 723		 No 708 702.35 August 5, 2024
D-44,W-45,M-40 200: 740.4  100: 726
50: 724 21: 725		 No 716 714.55 August 2, 2024
D-47,W-47,M-39 200: 740.51  100: 726
50: 724 21: 726		 No 725 720.45 August 1, 2024
D-50,W-49,M-40 200: 740.55  100: 726
50: 724 21: 726		 No 722.45 726.85 July 31, 2024
D-46,W-47,M-39 200: 740.69  100: 726
50: 724 21: 726		 No 712 719 July 30, 2024
D-40,W-43,M-38 200: 740.91  100: 726
50: 724 21: 727		 No 703 707.9 July 29, 2024
D-46,W-47,M-39 200: 740.92  100: 726
50: 725 21: 729		 No 730.4 721.7 July 26, 2024
D-51,W-49,M-40 200: 740.98  100: 727
50: 725 21: 730		 No 742 730.5 July 25, 2024
D-59,W-53,M-41 200: 741.01  100: 726
50: 725 21: 730		 No 734.5 743.6 July 24, 2024
D-52,W-50,M-40 200: 740.98  100: 726
50: 724 21: 729		 No 730 730.85 July 23, 2024
D-50,W-49,M-40 200: 741.09  100: 726
50: 724 21: 728		 No 717 727.75 July 22, 2024
D-44,W-46,M-39 200: 740.94  100: 726
50: 724 21: 728		 No 734.85 718.6 July 19, 2024
D-54,W-50,M-40 200: 741.07  100: 726
50: 724 21: 729		 No 731 733.5 July 18, 2024
D-54,W-50,M-40 200: 741.1  100: 726
50: 723 21: 728		 No 738.5 732.5 July 16, 2024
D-58,W-52,M-41 200: 741.16  100: 726
50: 723 21: 729		 No 740.45 738.55 July 15, 2024
D-58,W-52,M-41 200: 740.95  100: 726
50: 723 21: 728		 No 742.25 738.65 July 12, 2024
D-60,W-52,M-41 200: 740.89  100: 725
50: 722 21: 727		 No 750 741.2 July 11, 2024
D-63,W-54,M-41 200: 740.8  100: 725
50: 721 21: 725		 No 730.85 745.3 July 10, 2024
D-55,W-49,M-40 200: 740.75  100: 725
50: 720 21: 723		 No 737 729.9 July 9, 2024
D-60,W-51,M-40 200: 740.86  100: 725
50: 720 21: 722		 No 723.25 735.65 July 8, 2024
D-51,W-47,M-39 200: 740.69  100: 724
50: 719 21: 721		 No 718.9 721.95 July 5, 2024
D-49,W-46,M-39 200: 740.83  100: 724
50: 719 21: 721		 No 716 718.9 July 4, 2024
D-46,W-45,M-39 200: 741  100: 725
50: 719 21: 721		 No 713 715.25 July 3, 2024
D-43,W-44,M-38 200: 741.26  100: 725
50: 719 21: 721		 No 725 711.15 July 2, 2024
D-51,W-47,M-41 200: 741.57  100: 725
50: 719 21: 722		 No 724 723 July 1, 2024
D-53,W-48,M-42 200: 741.63  100: 725
50: 719 21: 722		 No 735 724.6 June 28, 2024
D-57,W-49,M-42 200: 741.78  100: 725
50: 719 21: 722		 No 732 730.35 June 27, 2024
D-59,W-50,M-42 200: 741.87  100: 725
50: 719 21: 721		 No 732 732 June 26, 2024
D-59,W-50,M-42 200: 741.97  100: 725
50: 718 21: 720		 No 729.95 732 June 25, 2024
D-57,W-49,M-42 200: 742.07  100: 725
50: 717 21: 719		 No 726 729.95 June 24, 2024
D-55,W-48,M-42 200: 742.08  100: 725
50: 717 21: 718		 No 734.9 725.35 June 21, 2024
D-60,W-50,M-42 200: 742.23  100: 725
50: 717 21: 717		 No 730 732.5 June 20, 2024
D-59,W-49,M-42 200: 742.29  100: 724
50: 716 21: 715		 No 730 730 June 19, 2024
D-57,W-48,M-42 200: 742.42  100: 724
50: 715 21: 714		 No 729 726.35 June 18, 2024
D-58,W-49,M-42 200: 742.49  100: 724
50: 715 21: 712		 No 730 728.35 June 14, 2024
D-58,W-48,M-42 200: 742.6  100: 724
50: 714 21: 710		 No 720 727.05 June 13, 2024
D-54,W-46,M-41 200: 743.04  100: 724
50: 714 21: 708		 No 712.85 717.45 June 12, 2024
D-51,W-45,M-40 200: 742.99  100: 724
50: 714 21: 708		 No 718.5 712.8 June 11, 2024
D-54,W-46,M-41 200: 743.3  100: 725
50: 714 21: 707		 No 719.8 717.1 June 10, 2024
D-53,W-45,M-41 200: 743.5  100: 725
50: 714 21: 706		 No 706 715.55 June 7, 2024
D-47,W-42,M-39 200: 743.76  100: 725
50: 713 21: 705		 No 703 703.7 June 6, 2024
D-45,W-42,M-40 200: 744.16  100: 725
50: 714 21: 705		 No 682.1 699.65 June 5, 2024
D-32,W-37,M-37 200: 744.61  100: 726
50: 714 21: 706		 No 707 677.4 June 4, 2024
D-45,W-42,M-39 200: 745.28  100: 727
50: 716 21: 709		 No 705 705.2 June 3, 2024
D-33,W-38,M-39 200: 745.73  100: 727
50: 716 21: 709		 No 695.25 692.1 May 31, 2024
D-34,W-39,M-39 200: 746.28  100: 728
50: 717 21: 711		 No 696.8 694.05 May 30, 2024
D-36,W-39,M-40 200: 746.83  100: 729
50: 718 21: 713		 No 704 697.3 May 29, 2024
D-41,W-41,M-40 200: 747.33  100: 729
50: 719 21: 715		 No 703 705.45 May 28, 2024
D-38,W-40,M-40 200: 747.75  100: 730
50: 720 21: 716		 No 710 702.8 May 27, 2024
D-42,W-42,M-41 200: 748.23  100: 730
50: 720 21: 717		 No 712.5 709.55 May 24, 2024
D-43,W-42,M-41 200: 748.65  100: 731
50: 721 21: 718		 No 710 710.6 May 23, 2024
D-41,W-42,M-40 200: 749.05  100: 731
50: 721 21: 719		 No 709.85 708.05 May 22, 2024
D-42,W-42,M-41 200: 749.46  100: 732
50: 722 21: 720		 No 714.65 709.85 May 21, 2024
D-45,W-43,M-41 200: 749.52  100: 732
50: 722 21: 720		 No 716.95 714.75 May 18, 2024
D-45,W-43,M-41 200: 749.9  100: 732
50: 722 21: 721		 No 714.75 714.9 May 17, 2024
D-44,W-43,M-41 200: 750.28  100: 732
50: 723 21: 721		 No 715 713.75 May 16, 2024
D-44,W-43,M-41 200: 750.68  100: 733
50: 723 21: 722		 No 721.8 713.45 May 15, 2024
D-47,W-44,M-41 200: 751.05  100: 733
50: 723 21: 723		 No 720.75 718.4 May 14, 2024
D-48,W-44,M-41 200: 751.38  100: 734
50: 724 21: 724		 No 719.7 720.75 May 13, 2024
D-48,W-45,M-42 200: 751.73  100: 734
50: 724 21: 724		 No 714 720.4 May 10, 2024
D-42,W-42,M-41 200: 752.04  100: 734
50: 724 21: 724		 No 712.35 710.4 May 9, 2024
D-43,W-43,M-41 200: 752.47  100: 735
50: 724 21: 726		 No 713.4 711.9 May 8, 2024
D-44,W-43,M-41 200: 752.88  100: 735
50: 725 21: 727		 No 718 715.55 May 7, 2024
D-45,W-44,M-41 200: 753.25  100: 735
50: 725 21: 728		 No 723 718 May 6, 2024
D-47,W-45,M-41 200: 753.72  100: 736
50: 726 21: 729		 No 730.05 722.25 May 3, 2024
D-50,W-46,M-42 200: 754.07  100: 736
50: 726 21: 730		 No 728.3 729.4 May 2, 2024
D-50,W-46,M-41 200: 754.36  100: 736
50: 726 21: 730		 No 726.5 728.3 April 30, 2024
D-48,W-45,M-41 200: 754.62  100: 736
50: 726 21: 730		 No 735 724.1 April 29, 2024
D-61,W-51,M-43 200: 755.04  100: 737
50: 726 21: 731		 No 764.9 750.45 April 26, 2024
D-66,W-53,M-44 200: 755.16  100: 736
50: 725 21: 729		 No 758 758.4 April 25, 2024
D-63,W-51,M-43 200: 755.21  100: 736
50: 723 21: 726		 No 752.35 749.45 April 24, 2024
D-62,W-51,M-43 200: 755.27  100: 736
50: 722 21: 724		 No 742.95 747.6 April 23, 2024
D-59,W-49,M-42 200: 755.35  100: 735
50: 721 21: 721		 No 736 739.7 April 22, 2024
D-56,W-47,M-46 200: 761.04  100: 735
50: 720 21: 719		 No 720 732.1 April 19, 2024
D-54,W-45,M-45 200: 761.33  100: 735
50: 720 21: 718		 No 734 726 April 18, 2024
D-54,W-45,M-45 200: 761  100: 735
50: 719 21: 716		 No 714 725.8 April 16, 2024
D-52,W-44,M-45 200: 762  100: 735
50: 719 21: 715		 No 722.9 721.4 April 15, 2024
D-59,W-48,M-46 200: 762  100: 736
50: 719 21: 715		 No 747 737.65 April 12, 2024
D-65,W-50,M-47 200: 762  100: 735
50: 718 21: 712		 No 756.95 748 April 10, 2024
D-67,W-51,M-48 200: 762  100: 735
50: 717 21: 709		 No 728 752.1 April 9, 2024
D-58,W-45,M-45 200: 762  100: 735
50: 715 21: 704		 No 742.5 723.3 April 8, 2024
D-61,W-47,M-46 200: 764  100: 736
50: 716 21: 703		 No 694.8 730.35 April 5, 2024
D-43,W-36,M-42 200: 763  100: 735
50: 714 21: 699		 No 702.8 694.15 April 4, 2024
D-44,W-37,M-42 200: 764  100: 736
50: 715 21: 700		 No 694.4 695.2 April 3, 2024
D-42,W-36,M-42 200: 765  100: 737
50: 716 21: 700		 No 688 692.35 April 2, 2024
D-38,W-34,M-41 200: 765  100: 738
50: 717 21: 701		 No 692.2 688.05 April 1, 2024
D-34,W-32,M-41 200: 766  100: 739
50: 718 21: 703		 No 692.55 682.55 March 28, 2024
D-39,W-34,M-42 200: 767  100: 740
50: 720 21: 705		 No 698.95 692.55 March 27, 2024
D-41,W-35,M-42 200: 768  100: 741
50: 721 21: 706		 No 699.95 696.85 March 26, 2024
D-45,W-36,M-42 200: 768  100: 742
50: 722 21: 707		 No 702 704.1 March 22, 2024
D-44,W-37,M-43 200: 769  100: 743
50: 723 21: 708		 No 695.05 702.65 March 21, 2024
D-36,W-33,M-42 200: 770  100: 743
50: 724 21: 708		 No 694.3 692.3 March 20, 2024
2024 © SwingIdea.eu