SBILIFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-71,M-72 200: 1549.49  100: 1659
50: 1755 21: 1836		 No 1850 1840.95 September 19, 2024
D-55,W-69,M-72 200: 1546.49  100: 1655
50: 1752 21: 1835		 No 1818.2 1842.45 September 18, 2024
D-50,W-68,M-71 200: 1543.51  100: 1651
50: 1748 21: 1834		 No 1823.5 1819.15 September 17, 2024
D-51,W-53,M-71 200: 1540.74  100: 1648
50: 1745 21: 1836		 No 1851 1821.25 September 16, 2024
D-56,W-71,M-72 200: 1537.74  100: 1644
50: 1742 21: 1838		 No 1869 1846.5 September 13, 2024
D-62,W-74,M-74 200: 1534.61  100: 1640
50: 1738 21: 1837		 No 1863 1875.95 September 12, 2024
D-60,W-73,M-73 200: 1531.12  100: 1635
50: 1732 21: 1833		 No 1845.1 1859.15 September 11, 2024
D-59,W-71,M-71 200: 1527.83  100: 1631
50: 1727 21: 1830		 No 1890 1853.45 September 10, 2024
D-70,W-55,M-74 200: 1524.55  100: 1626
50: 1722 21: 1827		 No 1900.85 1901.75 September 9, 2024
D-70,W-78,M-74 200: 1520.71  100: 1621
50: 1714 21: 1819		 No 1898.1 1896.3 September 6, 2024
D-73,W-78,M-74 200: 1516.94  100: 1615
50: 1707 21: 1811		 No 1919 1907.85 September 5, 2024
D-74,W-77,M-74 200: 1513.02  100: 1609
50: 1699 21: 1801		 No 1910 1912.2 September 4, 2024
D-78,W-79,M-75 200: 1509.01  100: 1603
50: 1690 21: 1789		 No 1890 1928.65 September 3, 2024
D-75,W-78,M-74 200: 1504.79  100: 1597
50: 1680 21: 1775		 No 1850.3 1888.75 September 2, 2024
D-71,W-76,M-72 200: 1500.91  100: 1591
50: 1672 21: 1763		 No 1839.95 1850.3 August 30, 2024
D-71,W-76,M-72 200: 1497.38  100: 1586
50: 1664 21: 1754		 No 1840 1843.7 August 29, 2024
D-71,W-76,M-72 200: 1493.9  100: 1580
50: 1657 21: 1744		 No 1838.75 1843.7 August 28, 2024
D-70,W-76,M-72 200: 1490.38  100: 1575
50: 1649 21: 1734		 No 1788.4 1838.95 August 27, 2024
D-66,W-74,M-71 200: 1486.88  100: 1570
50: 1642 21: 1722		 No 1791 1796.25 August 26, 2024
D-65,W-73,M-70 200: 1483.85  100: 1565
50: 1635 21: 1715		 No 1789.5 1789.3 August 23, 2024
D-66,W-73,M-71 200: 1480.86  100: 1561
50: 1629 21: 1707		 No 1801 1795.25 August 22, 2024
D-67,W-74,M-71 200: 1477.8  100: 1556
50: 1622 21: 1698		 No 1761.3 1800.6 August 21, 2024
D-63,W-71,M-67 200: 1474.56  100: 1551
50: 1615 21: 1687		 No 1672.8 1761.3 August 20, 2024
D-51,W-65,M-64 200: 1471.67  100: 1547
50: 1609 21: 1679		 No 1696.8 1671.55 August 19, 2024
D-55,W-67,M-65 200: 1470.02  100: 1544
50: 1606 21: 1680		 No 1699 1688.9 August 16, 2024
D-55,W-67,M-65 200: 1468.06  100: 1541
50: 1603 21: 1679		 No 1696.2 1692.1 August 14, 2024
D-54,W-66,M-65 200: 1465.81  100: 1538
50: 1599 21: 1677		 No 1705 1682.4 August 13, 2024
D-58,W-70,M-66 200: 1463.63  100: 1535
50: 1596 21: 1677		 No 1722.9 1705 August 12, 2024
D-62,W-71,M-67 200: 1461.58  100: 1532
50: 1592 21: 1674		 No 1720 1725.1 August 9, 2024
D-60,W-69,M-66 200: 1458.99  100: 1528
50: 1586 21: 1668		 No 1671.1 1706.3 August 8, 2024
D-57,W-67,M-65 200: 1456.59  100: 1524
50: 1581 21: 1664		 No 1690.05 1685.7 August 7, 2024
D-56,W-65,M-64 200: 1454.28  100: 1521
50: 1577 21: 1662		 No 1722.2 1674.5 August 6, 2024
D-64,W-73,M-67 200: 1452.07  100: 1518
50: 1573 21: 1661		 No 1680 1722.2 August 5, 2024
D-69,W-74,M-68 200: 1449.48  100: 1514
50: 1567 21: 1654		 No 1760 1744.9 August 2, 2024
D-74,W-78,M-70 200: 1446.65  100: 1509
50: 1560 21: 1645		 No 1791.1 1767.25 August 1, 2024
D-73,W-74,M-70 200: 1443.61  100: 1504
50: 1551 21: 1632		 No 1721.05 1753.65 July 31, 2024
D-70,W-72,M-68 200: 1440.49  100: 1499
50: 1543 21: 1619		 No 1740.5 1721.05 July 30, 2024
D-76,W-77,M-70 200: 1437.67  100: 1495
50: 1536 21: 1608		 No 1752.5 1746.7 July 29, 2024
D-77,W-78,M-70 200: 1434.92  100: 1490
50: 1527 21: 1594		 No 1686.25 1750.95 July 26, 2024
D-73,W-73,M-68 200: 1431.94  100: 1484
50: 1518 21: 1577		 No 1645 1695.4 July 25, 2024
D-66,W-66,M-66 200: 1429.47  100: 1480
50: 1511 21: 1565		 No 1580 1632.95 July 24, 2024
D-61,W-63,M-64 200: 1427.43  100: 1477
50: 1506 21: 1558		 No 1621.15 1594.85 July 23, 2024
D-68,W-67,M-65 200: 1425.74  100: 1475
50: 1502 21: 1554		 No 1641.1 1621.15 July 22, 2024
D-76,W-70,M-66 200: 1424.32  100: 1472
50: 1497 21: 1546		 No 1632 1647.7 July 19, 2024
D-80,W-73,M-67 200: 1422.24  100: 1468
50: 1491 21: 1536		 No 1620 1659.8 July 18, 2024
D-77,W-70,M-66 200: 1418.08  100: 1461
50: 1479 21: 1513		 No 1613.4 1621.35 July 16, 2024
D-76,W-69,M-65 200: 1418  100: 1461
50: 1479 21: 1512		 No 1562.85 1613.45 July 15, 2024
D-70,W-65,M-63 200: 1416.52  100: 1458
50: 1473 21: 1502		 No 1562.9 1562.85 July 12, 2024
D-69,W-65,M-63 200: 1415.22  100: 1456
50: 1469 21: 1495		 No 1562 1558.8 July 11, 2024
D-69,W-64,M-63 200: 1413.94  100: 1454
50: 1466 21: 1489		 No 1524.75 1558.8 July 10, 2024
D-63,W-60,M-62 200: 1412.49  100: 1452
50: 1462 21: 1481		 No 1525 1524.75 July 9, 2024
D-61,W-59,M-61 200: 1411.36  100: 1450
50: 1459 21: 1477		 No 1529.4 1514.95 July 8, 2024
D-66,W-62,M-62 200: 1410.69  100: 1449
50: 1457 21: 1473		 No 1507.75 1529.4 July 5, 2024
D-62,W-59,M-61 200: 1409.6  100: 1447
50: 1454 21: 1467		 No 1496.4 1507.75 July 4, 2024
D-60,W-58,M-60 200: 1408.7  100: 1446
50: 1452 21: 1462		 No 1503 1496.35 July 3, 2024
D-60,W-57,M-60 200: 1407.82  100: 1445
50: 1450 21: 1459		 No 1507 1494.9 July 2, 2024
D-62,W-58,M-61 200: 1406.94  100: 1444
50: 1448 21: 1455		 No 1491.95 1501.85 July 1, 2024
D-60,W-57,M-61 200: 1406.36  100: 1443
50: 1446 21: 1450		 No 1450.1 1491.95 June 28, 2024
D-54,W-53,M-60 200: 1405.63  100: 1442
50: 1444 21: 1446		 No 1445 1463.45 June 27, 2024
D-52,W-51,M-59 200: 1405.17  100: 1442
50: 1444 21: 1444		 No 1462 1450.9 June 26, 2024
D-54,W-53,M-60 200: 1404.71  100: 1441
50: 1443 21: 1443		 No 1457.4 1462 June 25, 2024
D-53,W-52,M-59 200: 1404.14  100: 1441
50: 1443 21: 1441		 No 1464.15 1452.75 June 24, 2024
D-55,W-53,M-60 200: 1403.92  100: 1441
50: 1442 21: 1440		 No 1455.5 1464.15 June 21, 2024
D-54,W-52,M-59 200: 1403.39  100: 1440
50: 1441 21: 1437		 No 1476 1455.5 June 20, 2024
D-52,W-51,M-58 200: 1402.98  100: 1440
50: 1441 21: 1435		 No 1478.35 1449.2 June 19, 2024
D-58,W-55,M-60 200: 1402.51  100: 1440
50: 1440 21: 1434		 No 1480 1473.55 June 18, 2024
D-57,W-55,M-60 200: 1402.05  100: 1439
50: 1439 21: 1429		 No 1444.9 1469.9 June 14, 2024
D-54,W-52,M-59 200: 1401.45  100: 1438
50: 1438 21: 1425		 No 1459.65 1449.9 June 13, 2024
D-54,W-52,M-59 200: 1400.79  100: 1438
50: 1437 21: 1422		 No 1428.1 1452.7 June 12, 2024
D-50,W-49,M-58 200: 1400.54  100: 1438
50: 1436 21: 1419		 No 1432.45 1428.05 June 11, 2024
D-51,W-49,M-58 200: 1400.27  100: 1438
50: 1437 21: 1418		 No 1436.85 1432.3 June 10, 2024
D-50,W-48,M-57 200: 1400.26  100: 1438
50: 1437 21: 1417		 No 1435.1 1425.85 June 7, 2024
D-53,W-51,M-59 200: 1400.11  100: 1438
50: 1437 21: 1416		 No 1390.1 1442.85 June 6, 2024
D-44,W-45,M-55 200: 1399.8  100: 1438
50: 1437 21: 1413		 No 1341 1390.1 June 5, 2024
D-32,W-36,M-52 200: 1399.89  100: 1439
50: 1439 21: 1416		 Yes 1398.15 1338.85 June 4, 2024
D-40,W-43,M-56 200: 1400.51  100: 1441
50: 1443 21: 1424		 Yes 1435.3 1391.5 June 3, 2024
D-38,W-42,M-56 200: 1401.29  100: 1444
50: 1448 21: 1432		 Yes 1393.8 1386.4 May 31, 2024
D-37,W-41,M-56 200: 1401.39  100: 1444
50: 1448 21: 1431		 Yes 1418.8 1380.05 May 30, 2024
D-43,W-45,M-58 200: 1401.77  100: 1445
50: 1451 21: 1437		 No 1448 1412.8 May 29, 2024
D-51,W-52,M-60 200: 1401.66  100: 1445
50: 1452 21: 1439		 No 1415 1450.75 May 28, 2024
D-40,W-45,M-58 200: 1401.16  100: 1445
50: 1452 21: 1438		 No 1435 1410.2 May 27, 2024
D-47,W-49,M-60 200: 1401.45  100: 1446
50: 1454 21: 1441		 No 1442.5 1436.25 May 24, 2024
D-50,W-51,M-61 200: 1401.23  100: 1446
50: 1455 21: 1442		 No 1434 1446.8 May 23, 2024
D-43,W-48,M-59 200: 1400.88  100: 1446
50: 1455 21: 1441		 No 1434.25 1427.4 May 22, 2024
D-44,W-48,M-60 200: 1400.62  100: 1447
50: 1456 21: 1443		 No 1438.85 1429.65 May 21, 2024
D-47,W-50,M-60 200: 1400.98  100: 1447
50: 1456 21: 1444		 No 1434 1439.85 May 18, 2024
D-45,W-49,M-60 200: 1400.7  100: 1447
50: 1457 21: 1444		 No 1450 1434.2 May 17, 2024
D-50,W-52,M-61 200: 1400.49  100: 1447
50: 1458 21: 1445		 No 1431.55 1452.2 May 16, 2024
D-43,W-48,M-60 200: 1400.09  100: 1447
50: 1458 21: 1444		 No 1440 1430.1 May 15, 2024
D-44,W-49,M-60 200: 1399.79  100: 1448
50: 1459 21: 1446		 No 1427.2 1432.85 May 14, 2024
D-41,W-48,M-59 200: 1399.46  100: 1448
50: 1460 21: 1447		 No 1435 1425.1 May 13, 2024
D-43,W-49,M-60 200: 1399.5  100: 1448
50: 1462 21: 1449		 No 1425 1431.95 May 10, 2024
D-40,W-47,M-59 200: 1399.18  100: 1449
50: 1463 21: 1451		 No 1431.9 1422.4 May 9, 2024
D-41,W-48,M-59 200: 1399.07  100: 1449
50: 1465 21: 1454		 No 1440 1426.75 May 8, 2024
D-46,W-51,M-61 200: 1398.79  100: 1450
50: 1466 21: 1457		 No 1440.9 1450.15 May 7, 2024
D-44,W-50,M-60 200: 1398.27  100: 1450
50: 1467 21: 1458		 No 1450 1440.6 May 6, 2024
D-44,W-50,M-60 200: 1398.21  100: 1450
50: 1468 21: 1460		 No 1469 1443.25 May 3, 2024
D-48,W-53,M-61 200: 1397.87  100: 1450
50: 1469 21: 1461		 No 1416.35 1460.9 May 2, 2024
D-42,W-49,M-60 200: 1397.33  100: 1450
50: 1469 21: 1462		 No 1432 1436.55 April 30, 2024
D-37,W-47,M-59 200: 1396.94  100: 1450
50: 1471 21: 1464		 No 1437 1422.35 April 29, 2024
D-35,W-46,M-59 200: 1396.87  100: 1450
50: 1473 21: 1469		 No 1455 1415.25 April 26, 2024
D-41,W-50,M-61 200: 1396.79  100: 1451
50: 1475 21: 1474		 No 1464 1444.45 April 25, 2024
D-44,W-52,M-62 200: 1396.42  100: 1451
50: 1476 21: 1477		 No 1469.85 1460.05 April 24, 2024
D-47,W-54,M-63 200: 1395.78  100: 1451
50: 1477 21: 1479		 No 1478 1469.85 April 23, 2024
D-48,W-55,M-63 200: 1395.03  100: 1451
50: 1477 21: 1480		 No 1456.5 1475.4 April 22, 2024
D-40,W-51,M-61 200: 1398.94  100: 1450
50: 1477 21: 1481		 No 1450 1447.55 April 19, 2024
D-42,W-52,M-62 200: 1398.46  100: 1450
50: 1479 21: 1484		 No 1465 1456.95 April 18, 2024
D-43,W-53,M-62 200: 1397  100: 1450
50: 1479 21: 1486		 No 1460.2 1462.75 April 16, 2024
D-44,W-54,M-62 200: 1397  100: 1449
50: 1480 21: 1489		 No 1489.85 1466.9 April 15, 2024
D-50,W-58,M-65 200: 1396  100: 1449
50: 1480 21: 1491		 No 1501 1493.15 April 12, 2024
D-53,W-59,M-65 200: 1395  100: 1448
50: 1480 21: 1491		 No 1515 1503.35 April 10, 2024
D-54,W-60,M-65 200: 1394  100: 1447
50: 1479 21: 1490		 No 1525.1 1510.55 April 9, 2024
D-57,W-61,M-66 200: 1393  100: 1446
50: 1478 21: 1488		 No 1488.7 1518.8 April 8, 2024
D-49,W-57,M-63 200: 1391  100: 1444
50: 1476 21: 1487		 No 1469 1485.3 April 5, 2024
D-44,W-54,M-62 200: 1391  100: 1443
50: 1476 21: 1485		 No 1467.5 1463.75 April 4, 2024
D-43,W-53,M-62 200: 1390  100: 1443
50: 1476 21: 1487		 No 1470 1460.8 April 3, 2024
D-45,W-55,M-63 200: 1389  100: 1443
50: 1477 21: 1490		 No 1495 1470.6 April 2, 2024
D-49,W-58,M-64 200: 1388  100: 1442
50: 1477 21: 1492		 No 1498 1489.95 April 1, 2024
D-52,W-59,M-65 200: 1387  100: 1441
50: 1476 21: 1492		 No 1480 1500.25 March 28, 2024
D-47,W-57,M-64 200: 1386  100: 1440
50: 1475 21: 1491		 No 1490 1479.55 March 27, 2024
D-49,W-58,M-64 200: 1385  100: 1439
50: 1475 21: 1492		 No 1458.5 1486.4 March 26, 2024
D-52,W-59,M-64 200: 1384  100: 1438
50: 1475 21: 1493		 No 1474 1501.1 March 22, 2024
D-44,W-55,M-62 200: 1383  100: 1437
50: 1474 21: 1492		 No 1472.9 1468.05 March 21, 2024
D-42,W-54,M-62 200: 1382  100: 1436
50: 1474 21: 1495		 No 1460 1458.4 March 20, 2024
2024 © SwingIdea.eu