RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-43,W-47,M-63 | 200: 763.55 100: 806 50: 813 21: 799 | No | 795.05 | 789.95 | September 19, 2024 |
D-44,W-48,M-63 | 200: 763.27 100: 807 50: 814 21: 799 | No | 783.8 | 792.75 | September 18, 2024 |
D-38,W-46,M-62 | 200: 762.97 100: 807 50: 815 21: 800 | No | 785.6 | 782.9 | September 17, 2024 |
D-39,W-51,M-63 | 200: 762.77 100: 807 50: 816 21: 802 | No | 790.85 | 785.55 | September 16, 2024 |
D-41,W-48,M-63 | 200: 762.5 100: 808 50: 817 21: 804 | No | 791 | 790.85 | September 13, 2024 |
D-40,W-47,M-62 | 200: 762.23 100: 808 50: 818 21: 805 | No | 775 | 787.75 | September 12, 2024 |
D-29,W-42,M-60 | 200: 761.98 100: 809 50: 820 21: 807 | No | 780.05 | 768.6 | September 11, 2024 |
D-33,W-45,M-62 | 200: 761.92 100: 809 50: 822 21: 811 | No | 788 | 782.65 | September 10, 2024 |
D-34,W-51,M-62 | 200: 761.71 100: 810 50: 823 21: 814 | No | 785 | 784.25 | September 9, 2024 |
D-32,W-45,M-62 | 200: 761.55 100: 811 50: 825 21: 817 | No | 811.5 | 782.5 | September 6, 2024 |
D-47,W-55,M-67 | 200: 761.39 100: 811 50: 827 21: 821 | No | 818.35 | 818.75 | September 5, 2024 |
D-45,W-54,M-66 | 200: 760.86 100: 811 50: 827 21: 821 | No | 815.45 | 816.5 | September 4, 2024 |
D-50,W-56,M-68 | 200: 760.3 100: 811 50: 827 21: 821 | No | 822.15 | 824.8 | September 3, 2024 |
D-48,W-56,M-68 | 200: 759.65 100: 811 50: 828 21: 821 | No | 817.3 | 822.15 | September 2, 2024 |
D-45,W-54,M-68 | 200: 759.13 100: 810 50: 828 21: 821 | No | 817.15 | 815.6 | August 30, 2024 |
D-44,W-54,M-67 | 200: 758.57 100: 810 50: 828 21: 821 | No | 809.55 | 814.5 | August 29, 2024 |
D-41,W-52,M-67 | 200: 758.03 100: 810 50: 829 21: 822 | No | 814.75 | 809.4 | August 28, 2024 |
D-44,W-54,M-68 | 200: 757.52 100: 810 50: 830 21: 823 | No | 817.8 | 815.9 | August 27, 2024 |
D-44,W-54,M-68 | 200: 756.93 100: 810 50: 830 21: 824 | No | 818 | 815.05 | August 26, 2024 |
D-44,W-54,M-68 | 200: 756.4 100: 810 50: 831 21: 825 | No | 821.5 | 815.35 | August 23, 2024 |
D-45,W-55,M-68 | 200: 755.84 100: 810 50: 831 21: 826 | No | 819 | 820.3 | August 22, 2024 |
D-43,W-54,M-68 | 200: 755.19 100: 810 50: 832 21: 826 | No | 820.3 | 815.55 | August 21, 2024 |
D-45,W-55,M-68 | 200: 754.59 100: 809 50: 833 21: 828 | No | 817.95 | 820.3 | August 20, 2024 |
D-42,W-54,M-67 | 200: 753.93 100: 809 50: 833 21: 828 | No | 815 | 813.7 | August 19, 2024 |
D-42,W-53,M-67 | 200: 753.36 100: 809 50: 834 21: 830 | No | 803 | 812.1 | August 16, 2024 |
D-38,W-51,M-66 | 200: 752.79 100: 809 50: 835 21: 832 | No | 800.95 | 803 | August 14, 2024 |
D-36,W-50,M-65 | 200: 752.29 100: 809 50: 836 21: 835 | No | 813.5 | 797.55 | August 13, 2024 |
D-39,W-53,M-67 | 200: 751.83 100: 809 50: 838 21: 839 | No | 820.6 | 812.6 | August 12, 2024 |
D-43,W-56,M-68 | 200: 751.27 100: 809 50: 839 21: 842 | No | 816 | 824.3 | August 9, 2024 |
D-36,W-52,M-67 | 200: 750.52 100: 809 50: 839 21: 843 | No | 812 | 808.05 | August 8, 2024 |
D-36,W-53,M-66 | 200: 749.91 100: 809 50: 841 21: 847 | No | 809 | 808.65 | August 7, 2024 |
D-31,W-50,M-65 | 200: 749.32 100: 809 50: 842 21: 851 | No | 822.65 | 797.7 | August 6, 2024 |
D-34,W-53,M-67 | 200: 748.84 100: 809 50: 844 21: 857 | No | 830 | 811.65 | August 5, 2024 |
D-45,W-63,M-73 | 200: 748.1 100: 809 50: 845 21: 861 | No | 856.7 | 847.85 | August 2, 2024 |
D-51,W-66,M-76 | 200: 747.07 100: 809 50: 845 21: 863 | No | 877.8 | 862.65 | August 1, 2024 |
D-56,W-70,M-77 | 200: 745.88 100: 807 50: 844 21: 863 | No | 873.85 | 872.4 | July 31, 2024 |
D-56,W-70,M-78 | 200: 744.6 100: 806 50: 843 21: 862 | No | 874.7 | 872.8 | July 30, 2024 |
D-55,W-70,M-78 | 200: 743.32 100: 805 50: 842 21: 861 | No | 866.05 | 871.6 | July 29, 2024 |
D-52,W-66,M-77 | 200: 741.99 100: 803 50: 841 21: 860 | No | 844.65 | 862.45 | July 26, 2024 |
D-47,W-64,M-76 | 200: 740.8 100: 802 50: 840 21: 859 | No | 847.5 | 848.5 | July 25, 2024 |
D-48,W-65,M-75 | 200: 739.76 100: 801 50: 839 21: 860 | No | 864.2 | 852 | July 24, 2024 |
D-53,W-68,M-75 | 200: 738.64 100: 800 50: 839 21: 861 | No | 883 | 863.9 | July 23, 2024 |
D-58,W-73,M-76 | 200: 737.38 100: 799 50: 838 21: 861 | No | 881.45 | 876.8 | July 22, 2024 |
D-64,W-77,M-78 | 200: 736.08 100: 797 50: 836 21: 859 | No | 895 | 889.35 | July 19, 2024 |
D-66,W-79,M-79 | 200: 734.57 100: 796 50: 834 21: 856 | No | 880.65 | 893.55 | July 18, 2024 |
D-63,W-77,M-78 | 200: 731.54 100: 792 50: 830 21: 849 | No | 882.3 | 881.55 | July 16, 2024 |
D-63,W-78,M-78 | 200: 731.55 100: 792 50: 830 21: 850 | No | 859.7 | 883 | July 15, 2024 |
D-57,W-74,M-77 | 200: 730.14 100: 790 50: 827 21: 846 | No | 856.7 | 859.7 | July 12, 2024 |
D-56,W-71,M-77 | 200: 728.86 100: 789 50: 826 21: 845 | No | 854.4 | 856.7 | July 11, 2024 |
D-53,W-70,M-75 | 200: 727.61 100: 787 50: 825 21: 843 | No | 860.1 | 849 | July 10, 2024 |
D-58,W-74,M-77 | 200: 726.39 100: 786 50: 824 21: 843 | No | 859.9 | 861.3 | July 9, 2024 |
D-57,W-73,M-76 | 200: 725.04 100: 785 50: 822 21: 841 | No | 859.75 | 856.25 | July 8, 2024 |
D-58,W-72,M-76 | 200: 723.8 100: 783 50: 821 21: 839 | No | 838 | 859.75 | July 5, 2024 |
D-52,W-69,M-75 | 200: 722.45 100: 782 50: 819 21: 837 | No | 843 | 839.3 | July 4, 2024 |
D-52,W-67,M-73 | 200: 721.31 100: 780 50: 819 21: 837 | No | 829 | 839.95 | July 3, 2024 |
D-47,W-64,M-72 | 200: 720.11 100: 779 50: 818 21: 836 | No | 844 | 826.15 | July 2, 2024 |
D-53,W-70,M-75 | 200: 719.05 100: 778 50: 817 21: 837 | No | 849.35 | 841.95 | July 1, 2024 |
D-55,W-73,M-76 | 200: 717.9 100: 777 50: 816 21: 837 | No | 846.9 | 848.95 | June 28, 2024 |
D-54,W-72,M-76 | 200: 716.61 100: 775 50: 815 21: 836 | No | 843.9 | 844 | June 27, 2024 |
D-54,W-73,M-76 | 200: 715.36 100: 774 50: 814 21: 835 | No | 839.85 | 845.35 | June 26, 2024 |
D-54,W-71,M-76 | 200: 714.05 100: 773 50: 813 21: 834 | No | 837 | 842.25 | June 25, 2024 |
D-51,W-70,M-75 | 200: 712.77 100: 771 50: 811 21: 833 | No | 831.5 | 832.7 | June 24, 2024 |
D-52,W-70,M-75 | 200: 711.63 100: 770 50: 810 21: 833 | No | 844.9 | 836.3 | June 21, 2024 |
D-54,W-71,M-75 | 200: 710.42 100: 769 50: 809 21: 832 | No | 853 | 843.75 | June 20, 2024 |
D-57,W-74,M-76 | 200: 709.13 100: 767 50: 808 21: 831 | No | 846.8 | 852.6 | June 19, 2024 |
D-55,W-73,M-76 | 200: 707.69 100: 765 50: 806 21: 829 | No | 841.55 | 844.9 | June 18, 2024 |
D-54,W-71,M-75 | 200: 706.49 100: 764 50: 805 21: 827 | No | 845 | 839.2 | June 14, 2024 |
D-55,W-73,M-76 | 200: 705.21 100: 762 50: 803 21: 826 | No | 845 | 843.9 | June 13, 2024 |
D-54,W-72,M-76 | 200: 702.56 100: 759 50: 800 21: 823 | No | 837 | 839.1 | June 12, 2024 |
D-53,W-72,M-76 | 200: 702.52 100: 759 50: 800 21: 822 | No | 836 | 835.55 | June 11, 2024 |
D-53,W-71,M-75 | 200: 701.19 100: 758 50: 799 21: 821 | No | 834.15 | 831.8 | June 10, 2024 |
D-52,W-69,M-74 | 200: 700.04 100: 756 50: 797 21: 820 | No | 819.9 | 829.95 | June 7, 2024 |
D-50,W-64,M-71 | 200: 698.79 100: 755 50: 796 21: 819 | No | 800 | 816.95 | June 6, 2024 |
D-45,W-59,M-68 | 200: 697.67 100: 753 50: 795 21: 819 | No | 790.75 | 789.75 | June 5, 2024 |
D-42,W-53,M-62 | 200: 696.74 100: 753 50: 795 21: 822 | No | 897 | 775.2 | June 4, 2024 |
D-76,W-78,M-79 | 200: 695.95 100: 752 50: 796 21: 827 | No | 863.55 | 905.65 | June 3, 2024 |
D-58,W-71,M-76 | 200: 694 100: 749 50: 792 21: 819 | No | 830.7 | 830.35 | May 31, 2024 |
D-57,W-70,M-75 | 200: 692.7 100: 747 50: 790 21: 817 | No | 821.4 | 825.85 | May 30, 2024 |
D-55,W-69,M-74 | 200: 691.42 100: 746 50: 788 21: 817 | No | 828.4 | 822.65 | May 29, 2024 |
D-60,W-71,M-75 | 200: 690.1 100: 744 50: 787 21: 816 | No | 835.7 | 831.15 | May 28, 2024 |
D-61,W-72,M-76 | 200: 688.68 100: 743 50: 785 21: 814 | No | 832.6 | 833.7 | May 27, 2024 |
D-59,W-70,M-75 | 200: 687.38 100: 741 50: 783 21: 812 | No | 830 | 828.6 | May 24, 2024 |
D-61,W-71,M-75 | 200: 686 100: 739 50: 781 21: 811 | No | 824.7 | 832.1 | May 23, 2024 |
D-57,W-68,M-74 | 200: 684.57 100: 737 50: 779 21: 808 | No | 826.55 | 818.75 | May 22, 2024 |
D-63,W-71,M-75 | 200: 683.22 100: 735 50: 778 21: 807 | No | 821 | 830.65 | May 21, 2024 |
D-60,W-70,M-74 | 200: 683.18 100: 735 50: 777 21: 806 | No | 822 | 821 | May 18, 2024 |
D-58,W-69,M-73 | 200: 681.82 100: 733 50: 776 21: 805 | No | 814.5 | 817.85 | May 17, 2024 |
D-56,W-68,M-73 | 200: 680.48 100: 732 50: 774 21: 803 | No | 825.3 | 811.95 | May 16, 2024 |
D-60,W-70,M-74 | 200: 679.17 100: 730 50: 772 21: 802 | No | 821 | 820.3 | May 15, 2024 |
D-60,W-69,M-73 | 200: 677.75 100: 728 50: 770 21: 801 | No | 813 | 818.2 | May 14, 2024 |
D-57,W-67,M-72 | 200: 676.34 100: 726 50: 768 21: 799 | No | 819.85 | 808.8 | May 13, 2024 |
D-61,W-70,M-74 | 200: 675.08 100: 725 50: 767 21: 798 | No | 827 | 817.35 | May 10, 2024 |
D-62,W-69,M-73 | 200: 673.66 100: 723 50: 765 21: 796 | No | 811.9 | 819.8 | May 9, 2024 |
D-59,W-67,M-72 | 200: 672.22 100: 721 50: 762 21: 793 | No | 802.6 | 810.8 | May 8, 2024 |
D-57,W-66,M-71 | 200: 670.83 100: 719 50: 760 21: 791 | No | 812 | 801.9 | May 7, 2024 |
D-59,W-67,M-72 | 200: 669.51 100: 718 50: 759 21: 790 | No | 835 | 807.8 | May 6, 2024 |
D-71,W-73,M-76 | 200: 668.15 100: 716 50: 757 21: 788 | No | 834.8 | 831.45 | May 3, 2024 |
D-70,W-73,M-76 | 200: 666.51 100: 713 50: 754 21: 783 | No | 826.9 | 830.05 | May 2, 2024 |
D-69,W-73,M-75 | 200: 664.86 100: 711 50: 751 21: 779 | No | 826.5 | 826.25 | April 30, 2024 |
D-70,W-73,M-75 | 200: 663.24 100: 709 50: 748 21: 774 | No | 807 | 826.5 | April 29, 2024 |
D-64,W-68,M-73 | 200: 661.59 100: 706 50: 744 21: 768 | No | 815.9 | 801.3 | April 26, 2024 |
D-69,W-72,M-75 | 200: 660.18 100: 704 50: 742 21: 764 | No | 770.65 | 812.7 | April 25, 2024 |
D-58,W-67,M-72 | 200: 658.63 100: 702 50: 739 21: 759 | No | 778.5 | 773.1 | April 24, 2024 |
D-58,W-67,M-72 | 200: 657.48 100: 701 50: 738 21: 758 | No | 770.35 | 773 | April 23, 2024 |
D-55,W-66,M-72 | 200: 656.32 100: 699 50: 736 21: 756 | No | 754.15 | 766.1 | April 22, 2024 |
D-49,W-63,M-70 | 200: 654.82 100: 698 50: 735 21: 755 | No | 734.5 | 750.45 | April 19, 2024 |
D-46,W-62,M-70 | 200: 653.85 100: 697 50: 734 21: 756 | No | 752.05 | 744.8 | April 18, 2024 |
D-49,W-64,M-70 | 200: 652 100: 695 50: 734 21: 757 | No | 751.25 | 751.7 | April 16, 2024 |
D-51,W-65,M-71 | 200: 651 100: 694 50: 733 21: 757 | No | 759.8 | 757.5 | April 15, 2024 |
D-56,W-66,M-71 | 200: 650 100: 693 50: 732 21: 757 | No | 777.25 | 766.3 | April 12, 2024 |
D-62,W-70,M-73 | 200: 649 100: 691 50: 730 21: 756 | No | 766.5 | 779.05 | April 10, 2024 |
D-57,W-67,M-71 | 200: 648 100: 690 50: 728 21: 754 | No | 768.45 | 764.2 | April 9, 2024 |
D-59,W-68,M-72 | 200: 647 100: 688 50: 727 21: 753 | No | 766.05 | 768.3 | April 8, 2024 |
D-58,W-67,M-72 | 200: 644 100: 685 50: 724 21: 750 | No | 757.95 | 764.75 | April 5, 2024 |
D-56,W-65,M-70 | 200: 644 100: 685 50: 724 21: 750 | No | 775 | 759.3 | April 4, 2024 |
D-62,W-69,M-72 | 200: 643 100: 683 50: 722 21: 749 | No | 764.9 | 771.05 | April 3, 2024 |
D-60,W-68,M-72 | 200: 642 100: 682 50: 720 21: 747 | No | 758.2 | 766.4 | April 2, 2024 |
D-57,W-67,M-72 | 200: 641 100: 680 50: 719 21: 745 | No | 759.05 | 758.3 | April 1, 2024 |
D-55,W-65,M-70 | 200: 640 100: 678 50: 717 21: 743 | No | 737.75 | 752.35 | March 28, 2024 |
D-47,W-62,M-69 | 200: 638 100: 677 50: 715 21: 742 | No | 743 | 733.3 | March 27, 2024 |
D-50,W-64,M-70 | 200: 637 100: 676 50: 715 21: 743 | No | 743.05 | 740.05 | March 26, 2024 |
D-53,W-66,M-70 | 200: 636 100: 675 50: 714 21: 744 | No | 743.85 | 746.7 | March 22, 2024 |
D-52,W-65,M-70 | 200: 635 100: 673 50: 712 21: 743 | No | 742 | 744.3 | March 21, 2024 |
D-49,W-63,M-68 | 200: 634 100: 672 50: 711 21: 743 | No | 725.15 | 736.25 | March 20, 2024 |