SCHAEFFLER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-48,M-60 200: 3716.73  100: 3935
50: 3981 21: 3899		 No 3855 3812.9 September 19, 2024
D-44,W-49,M-60 200: 3715.78  100: 3937
50: 3988 21: 3908		 No 3851.5 3853.3 September 18, 2024
D-44,W-48,M-60 200: 3714.39  100: 3939
50: 3993 21: 3914		 No 3920.05 3851.5 September 17, 2024
D-48,W-51,M-61 200: 3713.02  100: 3941
50: 3999 21: 3921		 No 4030 3923.9 September 16, 2024
D-51,W-51,M-62 200: 3710.81  100: 3941
50: 4002 21: 3920		 No 3851 3968.95 September 13, 2024
D-44,W-49,M-60 200: 3708.21  100: 3941
50: 4004 21: 3915		 No 3803.5 3859.4 September 12, 2024
D-40,W-47,M-60 200: 3706.62  100: 3942
50: 4009 21: 3921		 No 3836 3801.7 September 11, 2024
D-42,W-49,M-60 200: 3705.66  100: 3945
50: 4018 21: 3934		 No 3865.2 3849.75 September 10, 2024
D-43,W-51,M-61 200: 3704.21  100: 3947
50: 4025 21: 3942		 No 3865.95 3864.05 September 9, 2024
D-43,W-49,M-61 200: 3702.76  100: 3949
50: 4031 21: 3951		 No 3978 3864.9 September 6, 2024
D-48,W-51,M-61 200: 3701.31  100: 3950
50: 4038 21: 3960		 No 3846.95 3958.2 September 5, 2024
D-39,W-48,M-60 200: 3698.92  100: 3950
50: 4041 21: 3960		 No 3803.35 3829.1 September 4, 2024
D-40,W-48,M-60 200: 3697.62  100: 3953
50: 4050 21: 3974		 No 3884.7 3841.75 September 3, 2024
D-41,W-49,M-61 200: 3696.17  100: 3955
50: 4059 21: 3988		 No 3970 3867.95 September 2, 2024
D-45,W-51,M-61 200: 3695.17  100: 3957
50: 4066 21: 4000		 No 3899 3941.65 August 30, 2024
D-41,W-49,M-61 200: 3692.84  100: 3957
50: 4071 21: 4006		 No 3899 3879.8 August 29, 2024
D-42,W-50,M-61 200: 3691.04  100: 3959
50: 4079 21: 4020		 No 3942 3894.75 August 28, 2024
D-43,W-50,M-62 200: 3688.99  100: 3960
50: 4087 21: 4033		 No 4005.05 3936 August 27, 2024
D-45,W-51,M-62 200: 3686.51  100: 3960
50: 4093 21: 4043		 No 4107.9 3985.1 August 26, 2024
D-51,W-54,M-64 200: 3683.62  100: 3960
50: 4097 21: 4049		 No 4069.3 4100.3 August 23, 2024
D-49,W-53,M-64 200: 3679.48  100: 3957
50: 4097 21: 4044		 No 4130 4063.2 August 22, 2024
D-52,W-54,M-64 200: 3675.62  100: 3955
50: 4099 21: 4042		 No 3975 4121.35 August 21, 2024
D-44,W-51,M-62 200: 3671.14  100: 3952
50: 4098 21: 4033		 No 3973.95 3963.6 August 20, 2024
D-44,W-51,M-62 200: 3668.2  100: 3951
50: 4103 21: 4041		 No 4057.95 3972.6 August 19, 2024
D-47,W-53,M-63 200: 3664.82  100: 3951
50: 4109 21: 4048		 No 3960 4032 August 16, 2024
D-43,W-51,M-62 200: 3660.66  100: 3949
50: 4112 21: 4049		 No 4014 3955.6 August 14, 2024
D-46,W-52,M-63 200: 3657.7  100: 3949
50: 4118 21: 4059		 No 3975 4013.7 August 13, 2024
D-46,W-53,M-63 200: 3654.12  100: 3948
50: 4122 21: 4064		 No 3950 4026.5 August 12, 2024
D-43,W-51,M-62 200: 3649.5  100: 3946
50: 4126 21: 4068		 No 3937.65 3960.7 August 9, 2024
D-40,W-50,M-61 200: 3645.94  100: 3946
50: 4133 21: 4079		 No 3940 3896.85 August 8, 2024
D-41,W-51,M-61 200: 3642.96  100: 3947
50: 4143 21: 4099		 No 3940 3939.15 August 7, 2024
D-35,W-49,M-60 200: 3639.98  100: 3947
50: 4151 21: 4115		 No 3943.95 3820.25 August 6, 2024
D-37,W-50,M-61 200: 3638.17  100: 3950
50: 4164 21: 4146		 No 3910.2 3886.45 August 5, 2024
D-43,W-53,M-63 200: 3634.16  100: 3951
50: 4176 21: 4174		 No 4060.05 4044.4 August 2, 2024
D-47,W-55,M-65 200: 3629.64  100: 3949
50: 4181 21: 4187		 No 4270 4163.65 August 1, 2024
D-52,W-57,M-67 200: 3623.79  100: 3945
50: 4182 21: 4190		 No 4228 4267.35 July 31, 2024
D-49,W-56,M-66 200: 3617.32  100: 3938
50: 4178 21: 4182		 No 4160 4206.8 July 30, 2024
D-47,W-55,M-65 200: 3611.4  100: 3933
50: 4177 21: 4179		 No 4200 4155.75 July 29, 2024
D-48,W-56,M-65 200: 3604.84  100: 3928
50: 4178 21: 4181		 No 4094.4 4180.35 July 26, 2024
D-42,W-53,M-63 200: 3598.49  100: 3923
50: 4178 21: 4182		 No 4130 4041.7 July 25, 2024
D-45,W-55,M-63 200: 3593.51  100: 3921
50: 4184 21: 4196		 No 3956.6 4126.3 July 24, 2024
D-33,W-51,M-61 200: 3588.16  100: 3917
50: 4186 21: 4204		 No 3865 3896.2 July 23, 2024
D-30,W-50,M-61 200: 3585.06  100: 3917
50: 4198 21: 4236		 No 3869.5 3854.05 July 22, 2024
D-30,W-50,M-61 200: 3580.81  100: 3919
50: 4212 21: 4276		 No 3991 3870.8 July 19, 2024
D-33,W-52,M-63 200: 3577.44  100: 3919
50: 4226 21: 4319		 No 4072.1 3978.4 July 18, 2024
D-35,W-54,M-63 200: 3568.91  100: 3917
50: 4246 21: 4394		 No 4016.95 4045.85 July 16, 2024
D-31,W-53,M-63 200: 3568.21  100: 3916
50: 4243 21: 4387		 No 3945.5 3975.35 July 15, 2024
D-32,W-53,M-63 200: 3562.67  100: 3915
50: 4254 21: 4431		 No 4179.9 3995.1 July 12, 2024
D-36,W-56,M-65 200: 3557.74  100: 3913
50: 4265 21: 4477		 No 4210.95 4143.6 July 11, 2024
D-37,W-56,M-65 200: 3551.35  100: 3908
50: 4270 21: 4512		 No 4326.35 4159.55 July 10, 2024
D-41,W-59,M-68 200: 3545.23  100: 3903
50: 4274 21: 4549		 No 4457 4298.4 July 9, 2024
D-48,W-63,M-71 200: 3537.66  100: 3895
50: 4273 21: 4575		 No 4571.5 4478.2 July 8, 2024
D-53,W-66,M-73 200: 3527.64  100: 3884
50: 4265 21: 4585		 No 4687.45 4591.1 July 5, 2024
D-57,W-69,M-75 200: 3516.74  100: 3870
50: 4252 21: 4584		 No 4690 4677.45 July 4, 2024
D-57,W-68,M-75 200: 3504.85  100: 3853
50: 4235 21: 4575		 No 4681.95 4665.45 July 3, 2024
D-58,W-68,M-75 200: 3493.19  100: 3837
50: 4217 21: 4565		 No 4655.25 4686.25 July 2, 2024
D-55,W-67,M-74 200: 3481.2  100: 3820
50: 4198 21: 4552		 No 4744 4610.25 July 1, 2024
D-62,W-70,M-77 200: 3469.45  100: 3804
50: 4181 21: 4546		 No 4714 4740.5 June 28, 2024
D-59,W-69,M-76 200: 3456.63  100: 3785
50: 4158 21: 4526		 No 4744.75 4666 June 27, 2024
D-61,W-69,M-76 200: 3444.43  100: 3767
50: 4137 21: 4511		 No 4755 4701.85 June 26, 2024
D-64,W-70,M-77 200: 3431.79  100: 3748
50: 4114 21: 4491		 No 4652.95 4758.75 June 25, 2024
D-61,W-69,M-75 200: 3418.45  100: 3728
50: 4088 21: 4463		 No 4750 4652.95 June 24, 2024
D-64,W-70,M-77 200: 3405.79  100: 3709
50: 4065 21: 4443		 No 4705.15 4717.65 June 21, 2024
D-62,W-69,M-76 200: 3392.61  100: 3689
50: 4038 21: 4414		 No 4635.6 4670.6 June 20, 2024
D-62,W-69,M-74 200: 3379.73  100: 3669
50: 4013 21: 4387		 No 4859.55 4658.65 June 19, 2024
D-69,W-73,M-77 200: 3366.88  100: 3649
50: 3986 21: 4358		 No 4883 4814.05 June 18, 2024
D-70,W-73,M-77 200: 3352.41  100: 3625
50: 3952 21: 4310		 No 4560.65 4825.6 June 14, 2024
D-63,W-70,M-75 200: 3337.68  100: 3601
50: 3917 21: 4256		 No 4440 4524.4 June 13, 2024
D-59,W-69,M-73 200: 3315.68  100: 3567
50: 3874 21: 4215		 No 4419.95 4404.1 June 12, 2024
D-58,W-68,M-73 200: 3315.04  100: 3566
50: 3871 21: 4209		 No 4173.2 4340.45 June 11, 2024
D-52,W-65,M-71 200: 3304.74  100: 3550
50: 3852 21: 4195		 No 4153.9 4160.2 June 10, 2024
D-51,W-65,M-71 200: 3296.55  100: 3538
50: 3839 21: 4199		 No 4300 4153.9 June 7, 2024
D-56,W-67,M-72 200: 3287.83  100: 3525
50: 3827 21: 4204		 No 4145.05 4271 June 6, 2024
D-52,W-65,M-71 200: 3277.91  100: 3510
50: 3808 21: 4197		 No 4195 4144.45 June 5, 2024
D-56,W-64,M-69 200: 3269.2  100: 3498
50: 3795 21: 4202		 No 4549.6 4246.7 June 4, 2024
D-68,W-71,M-75 200: 3259.37  100: 3482
50: 3776 21: 4198		 No 4300 4509.4 June 3, 2024
D-60,W-67,M-72 200: 3246.96  100: 3462
50: 3746 21: 4165		 No 4345 4241.5 May 31, 2024
D-67,W-71,M-72 200: 3237.17  100: 3446
50: 3726 21: 4157		 No 4474.05 4349.9 May 30, 2024
D-77,W-75,M-74 200: 3226.33  100: 3428
50: 3701 21: 4137		 No 4594.7 4481.5 May 29, 2024
D-86,W-79,M-76 200: 3213.71  100: 3406
50: 3669 21: 4100		 No 4609 4576.6 May 28, 2024
D-87,W-79,M-75 200: 3200.02  100: 3383
50: 3632 21: 4050		 No 4679.1 4588.45 May 27, 2024
D-89,W-80,M-76 200: 3187.45  100: 3358
50: 3593 21: 3994		 No 4633 4616.9 May 24, 2024
D-89,W-80,M-76 200: 3173.94  100: 3333
50: 3551 21: 3928		 No 4544.05 4600.35 May 23, 2024
D-88,W-79,M-75 200: 3160.37  100: 3307
50: 3508 21: 3857		 No 4347.8 4499.6 May 22, 2024
D-85,W-76,M-73 200: 3146.91  100: 3283
50: 3468 21: 3789		 No 4419.55 4292.1 May 21, 2024
D-88,W-78,M-74 200: 3148.97  100: 3285
50: 3471 21: 3798		 No 4422.45 4382.45 May 18, 2024
D-87,W-77,M-74 200: 3137.03  100: 3263
50: 3434 21: 3737		 No 4249.45 4311.65 May 17, 2024
D-86,W-76,M-73 200: 3125.54  100: 3242
50: 3398 21: 3676		 No 3927.3 4209.85 May 16, 2024
D-80,W-72,M-71 200: 3114.9  100: 3222
50: 3365 21: 3620		 No 3829 3927.3 May 15, 2024
D-76,W-70,M-70 200: 3106.74  100: 3208
50: 3342 21: 3588		 No 3798.15 3828.4 May 14, 2024
D-75,W-69,M-69 200: 3099.49  100: 3195
50: 3322 21: 3562		 No 3824.35 3786.8 May 13, 2024
D-75,W-70,M-69 200: 3093.31  100: 3184
50: 3303 21: 3538		 No 3799.75 3791.95 May 10, 2024
D-76,W-68,M-69 200: 3086.28  100: 3171
50: 3283 21: 3512		 No 3851.35 3793.15 May 9, 2024
D-80,W-70,M-70 200: 3079.41  100: 3159
50: 3262 21: 3482		 No 3824.9 3836.4 May 8, 2024
D-80,W-69,M-69 200: 3071.8  100: 3145
50: 3239 21: 3445		 No 3857.85 3821.6 May 7, 2024
D-83,W-71,M-70 200: 3064.27  100: 3131
50: 3215 21: 3405		 No 3819.85 3850.15 May 6, 2024
D-81,W-69,M-69 200: 3056.65  100: 3117
50: 3189 21: 3358		 No 3738 3776.1 May 3, 2024
D-81,W-69,M-69 200: 3049.4  100: 3104
50: 3165 21: 3314		 No 3678.05 3749.1 May 2, 2024
D-79,W-68,M-68 200: 3042.3  100: 3090
50: 3142 21: 3269		 No 3520 3689.85 April 30, 2024
D-72,W-63,M-66 200: 3035.79  100: 3078
50: 3119 21: 3224		 No 3353 3477.9 April 29, 2024
D-65,W-59,M-64 200: 3031.37  100: 3070
50: 3105 21: 3198		 No 3225.05 3337 April 26, 2024
D-62,W-57,M-63 200: 3028.42  100: 3065
50: 3095 21: 3183		 No 3349.5 3276.75 April 25, 2024
D-63,W-58,M-63 200: 3026.22  100: 3061
50: 3088 21: 3173		 No 3310 3293.5 April 24, 2024
D-63,W-57,M-63 200: 3023.53  100: 3056
50: 3079 21: 3161		 No 3258.7 3279.75 April 23, 2024
D-60,W-56,M-62 200: 3020.95  100: 3051
50: 3071 21: 3148		 No 3294 3235.3 April 22, 2024
D-64,W-57,M-62 200: 3037.67  100: 3048
50: 3064 21: 3139		 No 3254.9 3275.7 April 19, 2024
D-63,W-56,M-61 200: 3035.27  100: 3044
50: 3056 21: 3124		 No 3226.3 3257.6 April 18, 2024
D-60,W-55,M-61 200: 3033  100: 3039
50: 3047 21: 3110		 No 3189.75 3214.15 April 16, 2024
D-61,W-56,M-60 200: 3031  100: 3035
50: 3040 21: 3099		 No 3268.35 3224.05 April 15, 2024
D-65,W-57,M-62 200: 3029  100: 3031
50: 3033 21: 3086		 No 3225 3268.35 April 12, 2024
D-63,W-55,M-61 200: 3026  100: 3027
50: 3023 21: 3067		 No 3243.4 3213.55 April 10, 2024
D-63,W-55,M-61 200: 3025  100: 3023
50: 3015 21: 3051		 No 3182.35 3213.4 April 9, 2024
D-64,W-56,M-60 200: 3023  100: 3019
50: 3007 21: 3034		 No 3366.95 3230.55 April 8, 2024
D-72,W-59,M-62 200: 3018  100: 3009
50: 2986 21: 2984		 No 3279 3318.9 April 5, 2024
D-71,W-59,M-62 200: 3018  100: 3009
50: 2985 21: 2981		 No 3219.05 3293.35 April 4, 2024
D-68,W-57,M-61 200: 3015  100: 3003
50: 2973 21: 2949		 No 3095.5 3221.85 April 3, 2024
D-62,W-53,M-59 200: 3013  100: 2998
50: 2962 21: 2920		 No 2961 3095.5 April 2, 2024
D-55,W-49,M-57 200: 3012  100: 2996
50: 2957 21: 2902		 No 2853.5 2979.6 April 1, 2024
D-39,W-41,M-53 200: 3012  100: 2997
50: 2956 21: 2893		 No 2870 2811.35 March 28, 2024
D-44,W-43,M-55 200: 3014  100: 3001
50: 2962 21: 2902		 No 2886.45 2867.5 March 27, 2024
D-46,W-44,M-55 200: 3016  100: 3003
50: 2966 21: 2906		 No 2751 2886.45 March 26, 2024
D-52,W-46,M-56 200: 3017  100: 3006
50: 2969 21: 2908		 No 2977.9 2944.5 March 22, 2024
D-54,W-47,M-57 200: 3018  100: 3007
50: 2970 21: 2904		 No 2906.7 2960.6 March 21, 2024
D-47,W-44,M-55 200: 3018  100: 3008
50: 2971 21: 2898		 No 2941.15 2899.45 March 20, 2024
2024 © SwingIdea.eu