SCHNEIDER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-49,M-67 200: 684.88  100: 780
50: 805 21: 798		 No 768 750.45 September 19, 2024
D-39,W-50,M-69 200: 684.23  100: 781
50: 807 21: 803		 No 780.1 766.55 September 18, 2024
D-41,W-51,M-70 200: 683.4  100: 781
50: 809 21: 807		 No 792.9 776.35 September 17, 2024
D-44,W-51,M-71 200: 682.47  100: 781
50: 810 21: 810		 No 815.65 787.65 September 16, 2024
D-52,W-55,M-74 200: 681.39  100: 781
50: 811 21: 812		 No 820 821.6 September 13, 2024
D-51,W-55,M-73 200: 679.98  100: 780
50: 810 21: 811		 No 819.8 818.25 September 12, 2024
D-50,W-54,M-73 200: 678.58  100: 780
50: 810 21: 811		 No 822.5 812.15 September 11, 2024
D-50,W-54,M-72 200: 677.24  100: 779
50: 810 21: 810		 No 792.75 810.95 September 10, 2024
D-43,W-52,M-71 200: 675.89  100: 778
50: 810 21: 810		 No 809 786.8 September 9, 2024
D-49,W-54,M-73 200: 674.77  100: 778
50: 811 21: 813		 No 836 809.65 September 6, 2024
D-52,W-55,M-74 200: 673.41  100: 778
50: 811 21: 813		 No 825.2 823.85 September 5, 2024
D-51,W-55,M-74 200: 671.91  100: 777
50: 810 21: 812		 No 828.75 819.75 September 4, 2024
D-54,W-55,M-74 200: 670.42  100: 776
50: 810 21: 811		 No 828 828.75 September 3, 2024
D-51,W-55,M-74 200: 668.83  100: 775
50: 809 21: 809		 No 854 817.3 September 2, 2024
D-54,W-56,M-74 200: 667.38  100: 774
50: 809 21: 808		 No 792.95 829.65 August 30, 2024
D-46,W-53,M-73 200: 665.76  100: 773
50: 808 21: 806		 No 802 792.95 August 29, 2024
D-47,W-53,M-72 200: 664.5  100: 772
50: 809 21: 808		 No 820 798.4 August 28, 2024
D-51,W-55,M-74 200: 663.16  100: 772
50: 809 21: 809		 No 818.05 816.9 August 27, 2024
D-51,W-55,M-74 200: 661.61  100: 771
50: 809 21: 808		 No 807 814.05 August 26, 2024
D-47,W-53,M-73 200: 660.16  100: 770
50: 809 21: 807		 No 823 798.55 August 23, 2024
D-50,W-55,M-74 200: 658.82  100: 769
50: 809 21: 808		 No 816 812.25 August 22, 2024
D-50,W-55,M-74 200: 657.33  100: 769
50: 809 21: 808		 No 800.4 813.4 August 21, 2024
D-47,W-54,M-73 200: 655.76  100: 768
50: 809 21: 807		 No 814 799 August 20, 2024
D-49,W-54,M-73 200: 654.32  100: 767
50: 809 21: 808		 No 831.6 806.1 August 19, 2024
D-52,W-55,M-74 200: 652.92  100: 766
50: 809 21: 808		 No 800.95 823.4 August 16, 2024
D-46,W-53,M-73 200: 651.2  100: 765
50: 809 21: 806		 No 799 793.65 August 14, 2024
D-47,W-54,M-72 200: 649.76  100: 765
50: 809 21: 808		 No 828.95 799 August 13, 2024
D-54,W-56,M-75 200: 646.48  100: 763
50: 809 21: 807		 No 840 833.6 August 9, 2024
D-53,W-56,M-74 200: 644.59  100: 761
50: 808 21: 804		 No 803.8 828.9 August 8, 2024
D-48,W-54,M-73 200: 642.72  100: 760
50: 807 21: 802		 No 792 799.55 August 7, 2024
D-46,W-53,M-70 200: 641.14  100: 759
50: 808 21: 802		 No 792.65 788.65 August 6, 2024
D-37,W-51,M-69 200: 639.66  100: 758
50: 808 21: 803		 No 760 749.35 August 5, 2024
D-47,W-55,M-74 200: 638.55  100: 759
50: 811 21: 809		 No 795 804.75 August 2, 2024
D-47,W-55,M-74 200: 636.88  100: 758
50: 811 21: 810		 No 803.8 803.7 August 1, 2024
D-47,W-55,M-73 200: 635.21  100: 757
50: 811 21: 810		 No 797.95 803.15 July 31, 2024
D-45,W-54,M-73 200: 633.52  100: 756
50: 812 21: 811		 No 796 795.95 July 30, 2024
D-45,W-54,M-73 200: 631.89  100: 755
50: 812 21: 813		 No 800 795.15 July 29, 2024
D-45,W-54,M-72 200: 630.28  100: 754
50: 813 21: 814		 No 774 796.75 July 26, 2024
D-40,W-53,M-70 200: 628.62  100: 753
50: 814 21: 816		 No 744.95 766.6 July 25, 2024
D-37,W-52,M-69 200: 627.25  100: 753
50: 815 21: 821		 No 771 752.2 July 24, 2024
D-38,W-52,M-70 200: 625.99  100: 753
50: 818 21: 829		 No 790 766.15 July 23, 2024
D-41,W-54,M-70 200: 624.58  100: 753
50: 820 21: 835		 No 740 785 July 22, 2024
D-31,W-51,M-68 200: 623.05  100: 752
50: 822 21: 841		 No 788 740.75 July 19, 2024
D-38,W-54,M-73 200: 621.89  100: 752
50: 825 21: 851		 No 798.85 789.9 July 18, 2024
D-39,W-55,M-73 200: 618.24  100: 750
50: 827 21: 862		 No 824.05 797.7 July 16, 2024
D-42,W-56,M-75 200: 618.46  100: 751
50: 828 21: 864		 No 832.8 820 July 15, 2024
D-44,W-57,M-76 200: 616.56  100: 749
50: 828 21: 868		 No 859 829.1 July 12, 2024
D-48,W-59,M-79 200: 614.46  100: 748
50: 828 21: 873		 No 860 856.7 July 11, 2024
D-49,W-59,M-78 200: 612.04  100: 746
50: 827 21: 874		 No 890.75 858.45 July 10, 2024
D-53,W-61,M-80 200: 609.56  100: 743
50: 825 21: 876		 No 880 881.4 July 9, 2024
D-53,W-61,M-77 200: 606.83  100: 741
50: 823 21: 875		 No 924 880 July 8, 2024
D-61,W-64,M-81 200: 604.12  100: 738
50: 821 21: 875		 No 929.35 921.8 July 5, 2024
D-61,W-63,M-80 200: 600.92  100: 734
50: 817 21: 870		 No 939 921.5 July 4, 2024
D-64,W-65,M-82 200: 597.69  100: 730
50: 812 21: 864		 No 915 939 July 3, 2024
D-60,W-63,M-81 200: 594.26  100: 726
50: 807 21: 856		 No 927 907.95 July 2, 2024
D-60,W-63,M-80 200: 591.11  100: 722
50: 803 21: 851		 No 877.9 904.65 July 1, 2024
D-55,W-61,M-77 200: 588  100: 719
50: 799 21: 845		 No 895.45 865.3 June 28, 2024
D-60,W-63,M-80 200: 585.23  100: 716
50: 796 21: 843		 No 896.75 892.9 June 27, 2024
D-59,W-63,M-79 200: 582.15  100: 712
50: 792 21: 838		 No 896.7 886.95 June 26, 2024
D-60,W-63,M-80 200: 579.09  100: 709
50: 788 21: 833		 No 877.3 893.3 June 25, 2024
D-60,W-63,M-79 200: 575.93  100: 705
50: 784 21: 827		 No 904 886.85 June 24, 2024
D-63,W-64,M-79 200: 572.87  100: 701
50: 780 21: 820		 No 930 904.05 June 21, 2024
D-66,W-65,M-81 200: 569.59  100: 697
50: 775 21: 811		 No 914.25 922.9 June 20, 2024
D-64,W-65,M-80 200: 566.08  100: 693
50: 769 21: 800		 No 890 905.1 June 19, 2024
D-62,W-64,M-80 200: 562.67  100: 688
50: 763 21: 789		 No 835.1 882.3 June 18, 2024
D-54,W-60,M-78 200: 559.6  100: 684
50: 758 21: 779		 No 818.95 810.1 June 14, 2024
D-51,W-58,M-75 200: 557.14  100: 682
50: 756 21: 775		 No 805.95 788.1 June 13, 2024
D-54,W-60,M-78 200: 552.2  100: 677
50: 752 21: 769		 No 862.45 805.95 June 12, 2024
D-56,W-61,M-78 200: 552.35  100: 677
50: 753 21: 771		 No 821.4 821.4 June 11, 2024
D-51,W-59,M-77 200: 549.65  100: 674
50: 750 21: 765		 No 745.05 782.3 June 10, 2024
D-46,W-57,M-76 200: 547.52  100: 672
50: 749 21: 764		 No 723.3 745.05 June 7, 2024
D-40,W-54,M-75 200: 545.6  100: 670
50: 749 21: 766		 No 708 709.6 June 6, 2024
D-38,W-54,M-74 200: 544.03  100: 670
50: 750 21: 772		 No 660 695.9 June 5, 2024
D-36,W-52,M-71 200: 542.5  100: 669
50: 753 21: 780		 No 744.4 683.75 June 4, 2024
D-40,W-55,M-75 200: 541.08  100: 669
50: 755 21: 790		 No 719.7 719.7 June 3, 2024
D-34,W-53,M-73 200: 537.77  100: 667
50: 759 21: 806		 No 696 685.45 May 31, 2024
D-36,W-54,M-76 200: 538.07  100: 668
50: 760 21: 809		 No 709.4 709.4 May 30, 2024
D-40,W-57,M-81 200: 536.43  100: 667
50: 762 21: 819		 No 746.7 746.7 May 29, 2024
D-45,W-61,M-84 200: 534.31  100: 665
50: 763 21: 827		 No 786 786 May 28, 2024
D-52,W-65,M-84 200: 531.78  100: 663
50: 762 21: 831		 No 827.35 827.35 May 27, 2024
D-60,W-69,M-85 200: 529.01  100: 659
50: 759 21: 832		 No 870.9 870.9 May 24, 2024
D-71,W-74,M-91 200: 525.65  100: 655
50: 754 21: 827		 No 916 916.7 May 23, 2024
D-70,W-73,M-91 200: 521.81  100: 650
50: 748 21: 818		 No 902.25 909.6 May 22, 2024
D-68,W-74,M-91 200: 517.91  100: 644
50: 741 21: 808		 No 919.9 891.8 May 21, 2024
D-71,W-76,M-91 200: 518.37  100: 645
50: 742 21: 811		 No 921.1 919.9 May 18, 2024
D-66,W-74,M-91 200: 514.42  100: 639
50: 735 21: 800		 No 844.4 877.25 May 17, 2024
D-61,W-72,M-90 200: 510.87  100: 635
50: 729 21: 791		 No 815 835.5 May 16, 2024
D-57,W-70,M-89 200: 507.69  100: 631
50: 725 21: 787		 No 824 813.55 May 15, 2024
D-59,W-71,M-87 200: 504.62  100: 627
50: 721 21: 784		 No 787 818.55 May 14, 2024
D-53,W-69,M-86 200: 501.47  100: 623
50: 717 21: 780		 No 784.7 784.8 May 13, 2024
D-53,W-69,M-86 200: 498.89  100: 620
50: 714 21: 780		 No 804.95 784.7 May 10, 2024
D-55,W-70,M-86 200: 496.02  100: 616
50: 711 21: 779		 No 819.9 794.95 May 9, 2024
D-60,W-72,M-89 200: 493.11  100: 613
50: 708 21: 778		 No 793.7 820.55 May 8, 2024
D-57,W-69,M-84 200: 489.82  100: 609
50: 704 21: 773		 No 841 797 May 7, 2024
D-65,W-75,M-90 200: 486.73  100: 605
50: 700 21: 771		 No 820 835.15 May 6, 2024
D-63,W-73,M-89 200: 483.55  100: 600
50: 694 21: 764		 No 834 819.55 May 3, 2024
D-65,W-74,M-90 200: 480.28  100: 596
50: 689 21: 758		 No 810.05 828.75 May 2, 2024
D-63,W-73,M-90 200: 476.87  100: 591
50: 683 21: 750		 No 808.7 807.4 April 30, 2024
D-61,W-72,M-90 200: 473.55  100: 587
50: 678 21: 744		 No 771.9 794.55 April 29, 2024
D-55,W-70,M-89 200: 470.52  100: 582
50: 674 21: 739		 No 749.85 756.75 April 26, 2024
D-54,W-70,M-87 200: 467.76  100: 579
50: 670 21: 737		 No 726.85 748.7 April 25, 2024
D-51,W-68,M-86 200: 465.02  100: 575
50: 667 21: 736		 No 748.95 726.85 April 24, 2024
D-52,W-69,M-87 200: 462.39  100: 572
50: 664 21: 737		 No 748.7 733.15 April 23, 2024
D-52,W-69,M-86 200: 459.67  100: 569
50: 662 21: 738		 No 708 734.45 April 22, 2024
D-49,W-68,M-83 200: 459.12  100: 566
50: 659 21: 738		 No 718.4 718.4 April 19, 2024
D-56,W-70,M-84 200: 456.52  100: 563
50: 656 21: 740		 No 794 756.2 April 18, 2024
D-63,W-76,M-90 200: 453  100: 558
50: 652 21: 738		 No 750 794.8 April 16, 2024
D-58,W-74,M-89 200: 450  100: 554
50: 646 21: 732		 No 752 757.2 April 15, 2024
D-59,W-74,M-88 200: 446  100: 549
50: 641 21: 729		 No 770.45 761.45 April 12, 2024
D-61,W-75,M-86 200: 443  100: 545
50: 636 21: 726		 No 805.95 770.45 April 10, 2024
2024 © SwingIdea.eu