SCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-33,W-47,M-61 200: 228.61  100: 255
50: 263 21: 256		 No 248.5 239.95 September 19, 2024
D-38,W-49,M-63 200: 228.55  100: 256
50: 264 21: 257		 No 244.9 247.2 September 18, 2024
D-35,W-48,M-63 200: 228.36  100: 256
50: 264 21: 258		 No 248.85 245.1 September 17, 2024
D-37,W-51,M-63 200: 228.19  100: 256
50: 265 21: 260		 No 247.3 248.25 September 16, 2024
D-35,W-49,M-63 200: 228.14  100: 256
50: 266 21: 261		 No 245.6 246.15 September 13, 2024
D-33,W-48,M-63 200: 228  100: 257
50: 267 21: 263		 No 248 244.5 September 12, 2024
D-34,W-48,M-63 200: 227.89  100: 257
50: 267 21: 264		 No 254.7 245.8 September 11, 2024
D-38,W-50,M-65 200: 227.71  100: 257
50: 268 21: 266		 No 252.2 254 September 10, 2024
D-34,W-51,M-64 200: 227.45  100: 257
50: 269 21: 268		 No 256.5 249.7 September 9, 2024
D-38,W-51,M-66 200: 227.32  100: 257
50: 270 21: 270		 No 265 256.5 September 6, 2024
D-44,W-53,M-68 200: 227.07  100: 257
50: 270 21: 271		 No 270 265.7 September 5, 2024
D-47,W-53,M-69 200: 226.72  100: 257
50: 270 21: 272		 No 269.35 268.75 September 4, 2024
D-48,W-54,M-69 200: 226.29  100: 257
50: 270 21: 272		 No 267.9 270.9 September 3, 2024
D-45,W-53,M-69 200: 225.85  100: 257
50: 270 21: 272		 No 270.45 267.05 September 2, 2024
D-46,W-54,M-70 200: 225.56  100: 256
50: 271 21: 273		 No 267.4 269.2 August 30, 2024
D-45,W-53,M-69 200: 225.16  100: 256
50: 271 21: 273		 No 271 267.05 August 29, 2024
D-47,W-54,M-70 200: 224.78  100: 256
50: 271 21: 273		 No 273.05 271 August 28, 2024
D-49,W-54,M-71 200: 224.32  100: 256
50: 271 21: 274		 No 274.25 272.85 August 27, 2024
D-50,W-55,M-72 200: 223.83  100: 255
50: 271 21: 274		 No 277.85 274.55 August 26, 2024
D-51,W-55,M-72 200: 223.46  100: 255
50: 271 21: 274		 No 275 276.4 August 23, 2024
D-49,W-55,M-71 200: 222.96  100: 254
50: 270 21: 273		 No 273.8 273.9 August 22, 2024
D-49,W-54,M-71 200: 222.48  100: 254
50: 270 21: 273		 No 270.5 272.4 August 21, 2024
D-48,W-54,M-70 200: 221.98  100: 254
50: 270 21: 274		 No 275 270.55 August 20, 2024
D-49,W-55,M-71 200: 221.49  100: 253
50: 270 21: 274		 No 272.4 273.5 August 19, 2024
D-48,W-54,M-69 200: 221.09  100: 253
50: 270 21: 274		 No 266.05 271 August 16, 2024
D-45,W-53,M-69 200: 220.67  100: 252
50: 270 21: 274		 No 266.7 264.55 August 14, 2024
D-45,W-53,M-68 200: 220.23  100: 252
50: 270 21: 275		 No 276.45 264.85 August 13, 2024
D-48,W-55,M-69 200: 219.78  100: 252
50: 270 21: 276		 No 271.95 274 August 12, 2024
D-41,W-52,M-67 200: 219.35  100: 251
50: 270 21: 277		 No 261.9 257.4 August 9, 2024
D-41,W-52,M-67 200: 219  100: 251
50: 271 21: 279		 No 265 258.1 August 8, 2024
D-43,W-53,M-67 200: 218.64  100: 251
50: 271 21: 281		 No 258.85 264.55 August 7, 2024
D-36,W-51,M-65 200: 218.18  100: 251
50: 271 21: 282		 No 270.9 250.8 August 6, 2024
D-41,W-53,M-68 200: 217.85  100: 251
50: 272 21: 286		 No 274.95 264.55 August 5, 2024
D-49,W-57,M-74 200: 217.46  100: 251
50: 273 21: 288		 No 282.6 283.75 August 2, 2024
D-51,W-58,M-76 200: 216.83  100: 250
50: 272 21: 288		 No 288 287 August 1, 2024
D-50,W-58,M-76 200: 216.15  100: 249
50: 272 21: 289		 No 287.3 286.7 July 31, 2024
D-50,W-58,M-76 200: 215.44  100: 249
50: 271 21: 289		 No 283.4 286.15 July 30, 2024
D-48,W-57,M-76 200: 214.73  100: 248
50: 270 21: 289		 No 280.95 281.7 July 29, 2024
D-47,W-56,M-75 200: 214.12  100: 247
50: 270 21: 290		 No 283.05 278.15 July 26, 2024
D-48,W-57,M-73 200: 213.51  100: 246
50: 270 21: 291		 No 287.9 280.9 July 25, 2024
D-51,W-59,M-76 200: 212.87  100: 246
50: 269 21: 292		 No 297.8 290.75 July 24, 2024
D-53,W-58,M-72 200: 212.09  100: 245
50: 268 21: 292		 No 323 294.65 July 23, 2024
D-63,W-64,M-79 200: 211.26  100: 244
50: 267 21: 292		 No 304 318.7 July 22, 2024
D-59,W-62,M-77 200: 210.31  100: 242
50: 265 21: 289		 No 310.15 305.35 July 19, 2024
D-61,W-63,M-76 200: 209.39  100: 241
50: 263 21: 288		 No 320.5 311.2 July 18, 2024
D-68,W-66,M-75 200: 207.18  100: 238
50: 259 21: 280		 No 334 323.85 July 16, 2024
D-71,W-68,M-77 200: 207.25  100: 238
50: 259 21: 281		 No 347.8 330.55 July 15, 2024
D-80,W-72,M-81 200: 206.13  100: 236
50: 256 21: 276		 No 347.8 345.65 July 12, 2024
D-77,W-71,M-80 200: 204.77  100: 234
50: 252 21: 268		 No 281 330.15 July 11, 2024
D-61,W-63,M-75 200: 203.55  100: 232
50: 249 21: 262		 No 270.45 275.15 July 10, 2024
D-57,W-61,M-74 200: 202.83  100: 231
50: 248 21: 260		 No 273.2 268.55 July 9, 2024
D-59,W-62,M-75 200: 202.17  100: 230
50: 247 21: 260		 No 269.95 271.45 July 8, 2024
D-58,W-61,M-74 200: 201.62  100: 229
50: 246 21: 258		 No 269.95 268.85 July 5, 2024
D-59,W-62,M-74 200: 200.99  100: 229
50: 245 21: 257		 No 264.5 269.95 July 4, 2024
D-55,W-60,M-74 200: 200.34  100: 228
50: 244 21: 256		 No 254.5 263.3 July 3, 2024
D-50,W-58,M-72 200: 199.7  100: 227
50: 244 21: 255		 No 258.15 253.65 July 2, 2024
D-52,W-59,M-73 200: 199.16  100: 227
50: 243 21: 255		 No 252.95 257.05 July 1, 2024
D-49,W-58,M-72 200: 198.72  100: 226
50: 243 21: 255		 No 253.8 251.85 June 28, 2024
D-50,W-58,M-71 200: 198.24  100: 225
50: 242 21: 256		 No 256 252.52 June 27, 2024
D-52,W-59,M-72 200: 197.75  100: 225
50: 242 21: 256		 No 261.5 255.9 June 26, 2024
D-54,W-61,M-73 200: 197.16  100: 224
50: 241 21: 256		 No 262.05 260.79 June 25, 2024
D-54,W-61,M-72 200: 196.52  100: 224
50: 240 21: 255		 No 260.15 260.94 June 24, 2024
D-56,W-62,M-72 200: 196.02  100: 223
50: 240 21: 255		 No 274.5 265.15 June 21, 2024
D-61,W-64,M-74 200: 195.37  100: 222
50: 238 21: 254		 No 278.7 273.27 June 20, 2024
D-61,W-63,M-73 200: 194.64  100: 221
50: 237 21: 252		 No 287.3 274.32 June 19, 2024
D-67,W-66,M-76 200: 193.84  100: 220
50: 236 21: 249		 No 273.25 284.42 June 18, 2024
D-63,W-64,M-74 200: 193.06  100: 219
50: 234 21: 245		 No 264.2 271.29 June 14, 2024
D-59,W-62,M-73 200: 192.31  100: 217
50: 232 21: 243		 No 261.95 261.56 June 13, 2024
D-59,W-62,M-72 200: 191.11  100: 216
50: 230 21: 240		 No 257.03 259.78 June 12, 2024
D-54,W-59,M-71 200: 190.97  100: 216
50: 230 21: 239		 No 244 245.94 June 11, 2024
D-52,W-58,M-70 200: 190.42  100: 215
50: 229 21: 238		 No 247.95 242.05 June 10, 2024
D-54,W-59,M-71 200: 190.04  100: 215
50: 228 21: 237		 No 243.8 246.4 June 7, 2024
D-53,W-57,M-68 200: 189.52  100: 214
50: 228 21: 237		 No 229 243.25 June 6, 2024
D-46,W-53,M-64 200: 189.02  100: 213
50: 227 21: 236		 No 218.05 224.8 June 5, 2024
D-41,W-50,M-60 200: 188.66  100: 213
50: 227 21: 237		 No 255.5 214.9 June 4, 2024
D-64,W-62,M-73 200: 188.4  100: 213
50: 228 21: 239		 No 265 259.2 June 3, 2024
D-57,W-59,M-72 200: 187.81  100: 212
50: 226 21: 237		 No 242.9 245.7 May 31, 2024
D-55,W-58,M-69 200: 187.27  100: 211
50: 226 21: 236		 No 250.9 241.65 May 30, 2024
D-62,W-60,M-72 200: 186.77  100: 211
50: 225 21: 236		 No 246 251.15 May 29, 2024
D-61,W-59,M-70 200: 186.13  100: 210
50: 224 21: 234		 No 261 247.9 May 28, 2024
D-70,W-63,M-72 200: 185.51  100: 209
50: 223 21: 233		 No 266.45 259.1 May 27, 2024
D-74,W-64,M-73 200: 184.9  100: 208
50: 221 21: 230		 No 261.95 262.5 May 24, 2024
D-74,W-64,M-74 200: 184.17  100: 207
50: 220 21: 226		 No 240.95 262.6 May 23, 2024
D-64,W-60,M-71 200: 183.43  100: 206
50: 218 21: 223		 No 240.05 239.3 May 22, 2024
D-64,W-60,M-71 200: 182.87  100: 205
50: 217 21: 221		 No 231.2 238.85 May 21, 2024
D-58,W-58,M-69 200: 182.87  100: 205
50: 217 21: 220		 No 229.15 230.95 May 18, 2024
D-62,W-59,M-70 200: 182.43  100: 205
50: 216 21: 219		 No 234 234.7 May 17, 2024
D-61,W-59,M-70 200: 181.94  100: 204
50: 215 21: 217		 No 225.7 233.5 May 16, 2024
D-56,W-57,M-66 200: 181.45  100: 203
50: 215 21: 216		 No 210.1 224.5 May 15, 2024
D-43,W-53,M-63 200: 181.02  100: 203
50: 214 21: 215		 No 204 208.5 May 14, 2024
D-38,W-51,M-62 200: 180.75  100: 203
50: 215 21: 215		 No 206.7 202.85 May 13, 2024
D-40,W-52,M-62 200: 180.61  100: 203
50: 215 21: 217		 No 207.9 205.85 May 10, 2024
D-40,W-52,M-62 200: 180.36  100: 203
50: 215 21: 218		 No 212.6 206.45 May 9, 2024
D-44,W-54,M-64 200: 180.12  100: 203
50: 216 21: 219		 No 210.25 211.9 May 8, 2024
D-42,W-53,M-63 200: 179.8  100: 203
50: 216 21: 220		 No 215.7 209.75 May 7, 2024
D-46,W-55,M-65 200: 179.5  100: 202
50: 216 21: 221		 No 223 215.4 May 6, 2024
D-50,W-57,M-67 200: 179.21  100: 202
50: 216 21: 221		 No 229.2 221.4 May 3, 2024
D-56,W-59,M-69 200: 178.81  100: 202
50: 216 21: 221		 No 228 227.85 May 2, 2024
D-56,W-59,M-68 200: 178.33  100: 201
50: 216 21: 221		 No 233.4 227.25 April 30, 2024
D-61,W-61,M-70 200: 177.84  100: 201
50: 215 21: 220		 No 233.9 232.7 April 29, 2024
D-60,W-60,M-70 200: 177.31  100: 200
50: 214 21: 219		 No 234.25 232.25 April 26, 2024
D-61,W-61,M-70 200: 176.76  100: 199
50: 214 21: 217		 No 221.25 232.85 April 25, 2024
D-54,W-58,M-68 200: 176.19  100: 199
50: 213 21: 216		 No 221.5 221.25 April 24, 2024
D-53,W-58,M-68 200: 175.74  100: 198
50: 212 21: 215		 No 212.75 220.3 April 23, 2024
D-47,W-55,M-67 200: 175.29  100: 198
50: 212 21: 215		 No 211.5 211.25 April 22, 2024
D-45,W-55,M-67 200: 174.38  100: 197
50: 212 21: 215		 No 205.35 209.35 April 19, 2024
D-46,W-55,M-67 200: 174.03  100: 197
50: 212 21: 216		 No 214.5 210.65 April 18, 2024
D-48,W-56,M-68 200: 173  100: 196
50: 212 21: 216		 No 209.7 213.4 April 16, 2024
D-46,W-55,M-66 200: 173  100: 196
50: 212 21: 216		 No 210.1 210.75 April 15, 2024
D-52,W-59,M-68 200: 172  100: 196
50: 212 21: 216		 No 221.55 220.35 April 12, 2024
D-54,W-59,M-69 200: 172  100: 195
50: 212 21: 216		 No 218.4 223.4 April 10, 2024
D-50,W-57,M-67 200: 171  100: 195
50: 211 21: 215		 No 226.8 217.1 April 9, 2024
D-56,W-60,M-69 200: 171  100: 194
50: 211 21: 215		 No 231.75 225.1 April 8, 2024
D-60,W-62,M-70 200: 170  100: 193
50: 210 21: 213		 No 225.9 230.1 April 5, 2024
D-57,W-61,M-70 200: 170  100: 193
50: 209 21: 213		 No 226.85 225.05 April 4, 2024
D-57,W-61,M-70 200: 169  100: 192
50: 209 21: 211		 No 217 225 April 3, 2024
D-53,W-59,M-68 200: 169  100: 192
50: 208 21: 210		 No 217.65 217.25 April 2, 2024
D-53,W-59,M-68 200: 168  100: 191
50: 208 21: 209		 No 210.5 217.1 April 1, 2024
D-48,W-57,M-66 200: 168  100: 191
50: 208 21: 208		 No 201.95 208.8 March 28, 2024
D-44,W-55,M-64 200: 167  100: 190
50: 207 21: 208		 No 193 201.95 March 27, 2024
D-37,W-52,M-62 200: 167  100: 190
50: 208 21: 209		 No 197.9 192.35 March 26, 2024
D-39,W-54,M-63 200: 167  100: 190
50: 208 21: 211		 No 201 196.95 March 22, 2024
D-41,W-55,M-64 200: 166  100: 190
50: 209 21: 213		 No 195.8 200.45 March 21, 2024
D-35,W-53,M-62 200: 166  100: 190
50: 209 21: 214		 No 197.4 193.1 March 20, 2024
2024 © SwingIdea.eu