RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-71,W-74,M-79 | 200: 899.34 100: 1032 50: 1116 21: 1200 | No | 1273.25 | 1280.8 | September 19, 2024 |
D-69,W-71,M-78 | 200: 895.51 100: 1027 50: 1109 21: 1191 | No | 1290 | 1260.85 | September 18, 2024 |
D-75,W-74,M-79 | 200: 891.83 100: 1022 50: 1103 21: 1184 | No | 1285.2 | 1281.45 | September 17, 2024 |
D-76,W-56,M-79 | 200: 887.92 100: 1017 50: 1096 21: 1173 | No | 1269.45 | 1284.3 | September 16, 2024 |
D-73,W-73,M-78 | 200: 883.94 100: 1012 50: 1088 21: 1162 | No | 1248.85 | 1252.05 | September 13, 2024 |
D-71,W-72,M-78 | 200: 880.24 100: 1007 50: 1081 21: 1152 | No | 1215 | 1239.7 | September 12, 2024 |
D-69,W-69,M-77 | 200: 876.62 100: 1002 50: 1075 21: 1143 | No | 1254.9 | 1217.45 | September 11, 2024 |
D-76,W-72,M-78 | 200: 873.2 100: 998 50: 1069 21: 1135 | No | 1232 | 1242.65 | September 10, 2024 |
D-74,W-55,M-78 | 200: 869.48 100: 993 50: 1062 21: 1124 | No | 1189 | 1222.7 | September 9, 2024 |
D-70,W-70,M-77 | 200: 865.93 100: 988 50: 1055 21: 1113 | No | 1200 | 1190.25 | September 6, 2024 |
D-72,W-70,M-78 | 200: 862.67 100: 984 50: 1050 21: 1105 | No | 1196.8 | 1196.95 | September 5, 2024 |
D-71,W-69,M-77 | 200: 859.32 100: 980 50: 1044 21: 1096 | No | 1190.5 | 1183.6 | September 4, 2024 |
D-73,W-70,M-77 | 200: 856.06 100: 975 50: 1038 21: 1086 | No | 1160 | 1191.4 | September 3, 2024 |
D-69,W-68,M-0 | 200: 852.69 100: 971 50: 1032 21: 1075 | No | 1089.05 | 1158.15 | September 2, 2024 |
D-58,W-64,M-0 | 200: 849.62 100: 967 50: 1026 21: 1067 | No | 1102.95 | 1089.1 | August 30, 2024 |
D-61,W-63,M-0 | 200: 847.21 100: 965 50: 1024 21: 1064 | No | 1066.9 | 1096.5 | August 29, 2024 |
D-54,W-61,M-0 | 200: 844.7 100: 962 50: 1021 21: 1061 | No | 1076.05 | 1067.1 | August 28, 2024 |
D-58,W-62,M-0 | 200: 842.47 100: 960 50: 1019 21: 1060 | No | 1103 | 1078.05 | August 27, 2024 |
D-65,W-65,M-0 | 200: 840.1 100: 958 50: 1017 21: 1058 | No | 1098.5 | 1099.05 | August 26, 2024 |
D-63,W-64,M-0 | 200: 837.5 100: 955 50: 1013 21: 1054 | No | 1102 | 1091.15 | August 23, 2024 |
D-65,W-64,M-0 | 200: 834.95 100: 952 50: 1010 21: 1050 | No | 1095.6 | 1097.05 | August 22, 2024 |
D-64,W-64,M-0 | 200: 832.31 100: 949 50: 1007 21: 1045 | No | 1094.8 | 1089.8 | August 21, 2024 |
D-66,W-64,M-0 | 200: 829.73 100: 946 50: 1003 21: 1040 | No | 1129.8 | 1096.95 | August 20, 2024 |
D-74,W-67,M-0 | 200: 827.04 100: 943 50: 999 21: 1034 | No | 1128 | 1119.35 | August 19, 2024 |
D-73,W-67,M-0 | 200: 824.1 100: 940 50: 994 21: 1025 | No | 1100 | 1115 | August 16, 2024 |
D-71,W-66,M-0 | 200: 821.18 100: 936 50: 990 21: 1016 | No | 1087 | 1099.25 | August 14, 2024 |
D-69,W-65,M-0 | 200: 818.39 100: 933 50: 985 21: 1007 | No | 1125.95 | 1081.45 | August 13, 2024 |
D-61,W-62,M-0 | 200: 813.53 100: 928 50: 979 21: 996 | No | 1047.7 | 1035.9 | August 9, 2024 |
D-60,W-62,M-0 | 200: 811.3 100: 926 50: 977 21: 991 | No | 1015 | 1034 | August 8, 2024 |
D-57,W-61,M-0 | 200: 809.06 100: 923 50: 974 21: 987 | No | 1020 | 1015.65 | August 7, 2024 |
D-53,W-59,M-0 | 200: 806.98 100: 922 50: 973 21: 984 | No | 997.9 | 998.65 | August 6, 2024 |
D-50,W-58,M-0 | 200: 805.06 100: 920 50: 971 21: 982 | No | 967.9 | 984.5 | August 5, 2024 |
D-50,W-59,M-0 | 200: 803.25 100: 919 50: 971 21: 982 | No | 975 | 987.3 | August 2, 2024 |
D-50,W-58,M-0 | 200: 801.4 100: 917 50: 970 21: 982 | No | 981.7 | 985 | August 1, 2024 |
D-47,W-57,M-0 | 200: 799.56 100: 916 50: 970 21: 981 | No | 984 | 970.45 | July 31, 2024 |
D-47,W-58,M-0 | 200: 797.84 100: 915 50: 970 21: 982 | No | 953 | 973.6 | July 30, 2024 |
D-42,W-56,M-0 | 200: 796.07 100: 914 50: 969 21: 983 | No | 959 | 950.8 | July 29, 2024 |
D-43,W-56,M-0 | 200: 794.52 100: 913 50: 970 21: 987 | No | 945.3 | 953.05 | July 26, 2024 |
D-39,W-54,M-0 | 200: 792.93 100: 912 50: 971 21: 990 | No | 966.1 | 937.8 | July 25, 2024 |
D-46,W-57,M-0 | 200: 791.47 100: 912 50: 972 21: 996 | No | 985 | 975.85 | July 24, 2024 |
D-48,W-58,M-0 | 200: 789.62 100: 910 50: 972 21: 998 | No | 948.8 | 989.75 | July 23, 2024 |
D-37,W-55,M-0 | 200: 787.61 100: 909 50: 971 21: 999 | No | 944.85 | 941.6 | July 22, 2024 |
D-39,W-56,M-0 | 200: 786.06 100: 908 50: 973 21: 1005 | No | 967.6 | 952.05 | July 19, 2024 |
D-41,W-57,M-0 | 200: 784.39 100: 907 50: 973 21: 1010 | No | 980.05 | 967.4 | July 18, 2024 |
D-42,W-58,M-0 | 200: 780.79 100: 905 50: 974 21: 1021 | No | 957.55 | 975.3 | July 16, 2024 |
D-38,W-56,M-0 | 200: 780.61 100: 904 50: 974 21: 1019 | No | 970 | 957 | July 15, 2024 |
D-40,W-57,M-0 | 200: 778.84 100: 903 50: 974 21: 1025 | No | 983 | 966.6 | July 12, 2024 |
D-42,W-58,M-0 | 200: 776.95 100: 902 50: 975 21: 1031 | No | 990 | 979.85 | July 11, 2024 |
D-43,W-59,M-0 | 200: 774.91 100: 901 50: 974 21: 1037 | No | 1020 | 987.55 | July 10, 2024 |
D-46,W-60,M-0 | 200: 772.77 100: 899 50: 974 21: 1042 | No | 1059.7 | 1004.35 | July 9, 2024 |
D-57,W-67,M-0 | 200: 770.44 100: 897 50: 973 21: 1046 | No | 1096.55 | 1059.7 | July 8, 2024 |
D-63,W-70,M-0 | 200: 767.54 100: 893 50: 969 21: 1045 | No | 1075 | 1082.85 | July 5, 2024 |
D-63,W-69,M-0 | 200: 764.37 100: 890 50: 964 21: 1041 | No | 1098 | 1080.7 | July 4, 2024 |
D-66,W-71,M-0 | 200: 761.19 100: 886 50: 960 21: 1036 | No | 1112.85 | 1091.65 | July 3, 2024 |
D-70,W-73,M-0 | 200: 757.87 100: 882 50: 954 21: 1031 | No | 1132 | 1109.95 | July 2, 2024 |
D-75,W-76,M-0 | 200: 754.33 100: 877 50: 948 21: 1022 | No | 1148.75 | 1126.7 | July 1, 2024 |
D-81,W-79,M-0 | 200: 750.59 100: 872 50: 941 21: 1011 | No | 1127.8 | 1147.65 | June 28, 2024 |
D-79,W-77,M-0 | 200: 746.6 100: 866 50: 932 21: 997 | No | 1124.85 | 1116.65 | June 27, 2024 |
D-79,W-78,M-0 | 200: 742.88 100: 861 50: 925 21: 984 | No | 1051.3 | 1113.65 | June 26, 2024 |
D-72,W-73,M-0 | 200: 739.15 100: 856 50: 917 21: 971 | No | 1055.45 | 1042.65 | June 25, 2024 |
D-73,W-74,M-0 | 200: 736.1 100: 852 50: 912 21: 963 | No | 1036.85 | 1047.8 | June 24, 2024 |
D-72,W-73,M-0 | 200: 732.97 100: 848 50: 906 21: 954 | No | 1052.5 | 1038.85 | June 21, 2024 |
D-75,W-74,M-0 | 200: 729.89 100: 845 50: 901 21: 945 | No | 1039.45 | 1047.25 | June 20, 2024 |
D-73,W-73,M-0 | 200: 726.7 100: 840 50: 895 21: 934 | No | 1046 | 1029.35 | June 19, 2024 |
D-73,W-73,M-0 | 200: 723.66 100: 837 50: 889 21: 924 | No | 990 | 1028.85 | June 18, 2024 |
D-67,W-70,M-0 | 200: 720.6 100: 833 50: 884 21: 913 | No | 978 | 978.4 | June 14, 2024 |
D-65,W-69,M-0 | 200: 718 100: 830 50: 880 21: 907 | No | 963.7 | 964.5 | June 13, 2024 |
D-63,W-68,M-0 | 200: 713.19 100: 825 50: 873 21: 895 | No | 976.1 | 953.1 | June 12, 2024 |
D-62,W-68,M-0 | 200: 713.14 100: 825 50: 873 21: 895 | No | 949.8 | 947.75 | June 11, 2024 |
D-61,W-67,M-0 | 200: 710.78 100: 822 50: 870 21: 889 | No | 920.35 | 939.45 | June 10, 2024 |
D-57,W-65,M-0 | 200: 708.48 100: 820 50: 867 21: 884 | No | 918.45 | 920.15 | June 7, 2024 |
D-57,W-65,M-0 | 200: 706.36 100: 818 50: 865 21: 880 | No | 910 | 918.45 | June 6, 2024 |
D-52,W-61,M-0 | 200: 704.22 100: 816 50: 863 21: 876 | No | 859.85 | 890.25 | June 5, 2024 |
D-45,W-57,M-0 | 200: 702.35 100: 814 50: 862 21: 875 | No | 883.15 | 851.85 | June 4, 2024 |
D-48,W-59,M-0 | 200: 700.85 100: 813 50: 862 21: 877 | No | 924 | 867.45 | June 3, 2024 |
D-51,W-62,M-0 | 200: 699.18 100: 812 50: 862 21: 878 | No | 870.9 | 884.7 | May 31, 2024 |
D-48,W-59,M-0 | 200: 697.31 100: 811 50: 861 21: 878 | No | 891.95 | 868.1 | May 30, 2024 |
D-51,W-60,M-0 | 200: 695.6 100: 810 50: 861 21: 879 | No | 834.65 | 885.6 | May 29, 2024 |
D-39,W-55,M-0 | 200: 693.69 100: 808 50: 860 21: 878 | No | 873 | 834.65 | May 28, 2024 |
D-46,W-60,M-0 | 200: 692.27 100: 808 50: 861 21: 882 | No | 879.65 | 866.25 | May 27, 2024 |
D-48,W-60,M-0 | 200: 690.52 100: 806 50: 861 21: 884 | No | 890 | 874.35 | May 24, 2024 |
D-52,W-62,M-0 | 200: 688.67 100: 805 50: 860 21: 885 | No | 901.9 | 889.5 | May 23, 2024 |
D-53,W-63,M-0 | 200: 686.66 100: 803 50: 859 21: 885 | No | 901.95 | 895.6 | May 22, 2024 |
D-54,W-63,M-0 | 200: 684.56 100: 801 50: 857 21: 884 | No | 883.9 | 899.3 | May 21, 2024 |
D-49,W-61,M-0 | 200: 684.31 100: 801 50: 856 21: 881 | No | 870.4 | 874.75 | May 18, 2024 |
D-47,W-60,M-0 | 200: 682.4 100: 799 50: 856 21: 882 | No | 868.45 | 869.7 | May 17, 2024 |
D-46,W-60,M-0 | 200: 680.52 100: 798 50: 855 21: 883 | No | 879.9 | 864.6 | May 16, 2024 |
D-47,W-60,M-0 | 200: 678.67 100: 797 50: 855 21: 885 | No | 898 | 868.3 | May 15, 2024 |
D-46,W-59,M-0 | 200: 676.76 100: 795 50: 854 21: 887 | No | 839.95 | 863.95 | May 14, 2024 |
D-40,W-57,M-0 | 200: 674.88 100: 794 50: 854 21: 889 | No | 860.05 | 837.45 | May 13, 2024 |
D-47,W-61,M-0 | 200: 673.24 100: 793 50: 854 21: 895 | No | 885.9 | 876.25 | May 10, 2024 |
D-48,W-62,M-0 | 200: 671.2 100: 791 50: 853 21: 897 | No | 881.6 | 880.25 | May 9, 2024 |
D-49,W-62,M-0 | 200: 0 100: 790 50: 852 21: 899 | No | 900.9 | 881.6 | May 8, 2024 |
D-52,W-64,M-0 | 200: 0 100: 788 50: 851 21: 900 | No | 886.65 | 897.3 | May 7, 2024 |
D-50,W-63,M-0 | 200: 0 100: 785 50: 849 21: 901 | No | 924 | 886.65 | May 6, 2024 |
D-58,W-68,M-0 | 200: 0 100: 783 50: 848 21: 902 | No | 931.9 | 924.25 | May 3, 2024 |
D-59,W-69,M-0 | 200: 0 100: 781 50: 845 21: 900 | No | 944.25 | 927.95 | May 2, 2024 |
D-61,W-70,M-0 | 200: 0 100: 778 50: 841 21: 897 | No | 942.9 | 933.8 | April 30, 2024 |
D-62,W-70,M-0 | 200: 0 100: 774 50: 837 21: 893 | No | 949.35 | 936.8 | April 29, 2024 |
D-62,W-71,M-0 | 200: 0 100: 771 50: 833 21: 888 | No | 939.7 | 940.5 | April 26, 2024 |
D-62,W-70,M-0 | 200: 0 100: 768 50: 829 21: 883 | No | 961.95 | 939.7 | April 25, 2024 |
D-67,W-73,M-0 | 200: 0 100: 764 50: 824 21: 877 | No | 957.45 | 962.1 | April 24, 2024 |
D-66,W-70,M-0 | 200: 0 100: 760 50: 819 21: 868 | No | 984.3 | 951.25 | April 23, 2024 |
D-71,W-74,M-0 | 200: 0 100: 756 50: 813 21: 859 | No | 976 | 976.75 | April 22, 2024 |
D-69,W-72,M-0 | 200: 0 100: 752 50: 807 21: 847 | No | 973.9 | 955 | April 19, 2024 |
D-71,W-71,M-0 | 200: 0 100: 748 50: 801 21: 835 | No | 993 | 961.55 | April 18, 2024 |
D-77,W-75,M-0 | 200: 0 100: 743 50: 794 21: 822 | No | 946.9 | 987.8 | April 16, 2024 |
D-74,W-73,M-0 | 200: 0 100: 738 50: 786 21: 804 | No | 852.3 | 951.9 | April 15, 2024 |
D-53,W-61,M-0 | 200: 0 100: 734 50: 779 21: 789 | No | 774 | 801.5 | April 12, 2024 |
D-49,W-59,M-0 | 200: 0 100: 732 50: 778 21: 787 | No | 799.8 | 785 | April 10, 2024 |