SEQUENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-57,W-68,M-60 200: 130.5  100: 144
50: 157 21: 170		 No 179 172.56 September 19, 2024
D-64,W-72,M-62 200: 130.11  100: 144
50: 156 21: 170		 No 176.2 177.85 September 18, 2024
D-64,W-72,M-62 200: 129.63  100: 143
50: 155 21: 169		 No 178.85 177.83 September 17, 2024
D-65,W-55,M-62 200: 129.14  100: 143
50: 154 21: 168		 No 179.6 178.02 September 16, 2024
D-65,W-73,M-62 200: 128.73  100: 142
50: 154 21: 167		 No 175.05 178.19 September 13, 2024
D-62,W-71,M-61 200: 128.25  100: 141
50: 153 21: 166		 No 175.1 174.72 September 12, 2024
D-61,W-68,M-60 200: 127.8  100: 140
50: 152 21: 165		 No 179 172.91 September 11, 2024
D-70,W-73,M-62 200: 127.35  100: 140
50: 151 21: 165		 No 176.9 179.81 September 10, 2024
D-68,W-56,M-61 200: 126.82  100: 139
50: 150 21: 163		 No 173.6 176.01 September 9, 2024
D-66,W-71,M-61 200: 126.37  100: 138
50: 148 21: 162		 No 176 173.66 September 6, 2024
D-69,W-71,M-61 200: 125.89  100: 137
50: 147 21: 160		 No 180.09 176.16 September 5, 2024
D-71,W-72,M-62 200: 125.38  100: 137
50: 146 21: 159		 No 168.23 177.08 September 4, 2024
D-65,W-69,M-60 200: 124.86  100: 136
50: 145 21: 157		 No 161.7 168.25 September 3, 2024
D-60,W-66,M-58 200: 124.43  100: 135
50: 144 21: 155		 No 164 161.62 September 2, 2024
D-63,W-67,M-58 200: 124.06  100: 135
50: 143 21: 155		 No 160.5 163.63 August 30, 2024
D-60,W-65,M-56 200: 123.66  100: 134
50: 143 21: 154		 No 165 159.83 August 29, 2024
D-67,W-68,M-57 200: 123.3  100: 134
50: 142 21: 153		 No 167.69 164.96 August 28, 2024
D-71,W-70,M-58 200: 122.88  100: 133
50: 141 21: 152		 No 165.75 167.89 August 27, 2024
D-70,W-69,M-58 200: 122.43  100: 132
50: 140 21: 150		 No 168.8 165.39 August 26, 2024
D-72,W-70,M-58 200: 122.01  100: 132
50: 139 21: 149		 No 167.26 166.82 August 23, 2024
D-71,W-70,M-58 200: 121.57  100: 131
50: 138 21: 147		 No 167.6 166.1 August 22, 2024
D-71,W-70,M-58 200: 121.13  100: 130
50: 136 21: 145		 No 162.98 165.98 August 21, 2024
D-70,W-69,M-58 200: 120.68  100: 129
50: 135 21: 142		 No 167.51 163.55 August 20, 2024
D-67,W-67,M-56 200: 120.25  100: 129
50: 134 21: 140		 No 144.2 157.49 August 19, 2024
D-56,W-61,M-53 200: 119.92  100: 128
50: 133 21: 138		 No 147 143.3 August 16, 2024
D-52,W-58,M-51 200: 119.72  100: 128
50: 133 21: 138		 No 138.3 138.72 August 14, 2024
D-50,W-56,M-51 200: 119.53  100: 128
50: 132 21: 138		 No 142.7 137.09 August 13, 2024
D-58,W-61,M-53 200: 119.35  100: 127
50: 132 21: 138		 No 136.1 143.57 August 12, 2024
D-51,W-57,M-51 200: 119.18  100: 127
50: 132 21: 137		 No 136.7 137.41 August 9, 2024
D-49,W-56,M-50 200: 119.02  100: 127
50: 132 21: 137		 No 139.15 135.59 August 8, 2024
D-53,W-57,M-51 200: 118.88  100: 127
50: 131 21: 137		 No 134.8 138.53 August 7, 2024
D-43,W-53,M-49 200: 118.68  100: 126
50: 131 21: 137		 No 134.85 131.12 August 6, 2024
D-47,W-55,M-50 200: 118.56  100: 126
50: 131 21: 138		 No 132.85 133.91 August 5, 2024
D-54,W-59,M-51 200: 118.49  100: 126
50: 131 21: 138		 No 139.7 139.32 August 2, 2024
D-58,W-61,M-52 200: 118.3  100: 126
50: 131 21: 138		 No 143.9 141.54 August 1, 2024
D-60,W-62,M-52 200: 118.09  100: 126
50: 130 21: 138		 No 145 142.78 July 31, 2024
D-62,W-62,M-53 200: 117.84  100: 125
50: 130 21: 137		 No 142.85 144.05 July 30, 2024
D-60,W-61,M-52 200: 117.57  100: 125
50: 129 21: 137		 No 148.7 142.16 July 29, 2024
D-64,W-64,M-53 200: 117.36  100: 125
50: 129 21: 136		 No 144 144.82 July 26, 2024
D-62,W-63,M-53 200: 117.1  100: 124
50: 128 21: 135		 No 140.5 142.88 July 25, 2024
D-61,W-62,M-52 200: 116.86  100: 124
50: 127 21: 134		 No 139.5 141.6 July 24, 2024
D-60,W-60,M-52 200: 116.61  100: 123
50: 127 21: 134		 No 144 140.27 July 23, 2024
D-67,W-63,M-53 200: 116.37  100: 123
50: 126 21: 133		 No 138 144.87 July 22, 2024
D-64,W-61,M-52 200: 116.13  100: 123
50: 125 21: 132		 No 140.4 140.92 July 19, 2024
D-65,W-61,M-52 200: 115.9  100: 122
50: 125 21: 131		 No 149 142.1 July 18, 2024
D-70,W-63,M-53 200: 115.36  100: 121
50: 123 21: 128		 No 146.5 144.17 July 16, 2024
D-70,W-64,M-53 200: 115.37  100: 121
50: 123 21: 128		 No 137.4 145.4 July 15, 2024
D-65,W-59,M-51 200: 115.13  100: 121
50: 122 21: 126		 No 142 137.16 July 12, 2024
D-68,W-60,M-52 200: 114.92  100: 121
50: 122 21: 125		 No 126.62 139.66 July 11, 2024
D-55,W-53,M-48 200: 114.69  100: 120
50: 121 21: 124		 No 128.33 125.66 July 10, 2024
D-59,W-55,M-49 200: 114.58  100: 120
50: 121 21: 123		 No 130 128.33 July 9, 2024
D-61,W-56,M-49 200: 114.44  100: 120
50: 120 21: 123		 No 131.9 129.52 July 8, 2024
D-65,W-57,M-50 200: 114.35  100: 120
50: 120 21: 122		 No 134.2 131.69 July 5, 2024
D-69,W-58,M-50 200: 114.19  100: 120
50: 120 21: 121		 No 126.75 133.38 July 4, 2024
D-61,W-54,M-48 200: 114.02  100: 119
50: 119 21: 120		 No 126.45 126.05 July 3, 2024
D-60,W-54,M-48 200: 113.9  100: 119
50: 119 21: 119		 No 123 125.2 July 2, 2024
D-56,W-52,M-44 200: 113.79  100: 119
50: 118 21: 119		 No 117 122.39 July 1, 2024
D-48,W-48,M-42 200: 113.77  100: 119
50: 118 21: 118		 No 117.5 116.93 June 28, 2024
D-49,W-49,M-43 200: 113.76  100: 119
50: 118 21: 118		 No 120.04 117.62 June 27, 2024
D-53,W-50,M-43 200: 113.75  100: 119
50: 118 21: 118		 No 120 120.06 June 26, 2024
D-53,W-50,M-43 200: 113.69  100: 119
50: 118 21: 118		 No 119 119.65 June 25, 2024
D-51,W-49,M-43 200: 113.63  100: 119
50: 118 21: 118		 No 120 118.18 June 24, 2024
D-57,W-52,M-44 200: 113.65  100: 119
50: 118 21: 118		 No 124.1 121.93 June 21, 2024
D-60,W-53,M-44 200: 113.59  100: 119
50: 118 21: 118		 No 121.5 123.78 June 20, 2024
D-57,W-51,M-44 200: 113.51  100: 119
50: 118 21: 117		 No 122.8 121.5 June 19, 2024
D-60,W-52,M-44 200: 113.43  100: 119
50: 118 21: 116		 No 124 122.69 June 18, 2024
D-60,W-52,M-44 200: 113.39  100: 119
50: 117 21: 116		 No 123.9 122.84 June 14, 2024
D-61,W-53,M-44 200: 113.32  100: 119
50: 117 21: 115		 No 125.88 123.56 June 13, 2024
D-63,W-54,M-45 200: 113.14  100: 118
50: 117 21: 113		 No 122.32 124.66 June 12, 2024
D-61,W-52,M-44 200: 113.12  100: 118
50: 117 21: 113		 No 119.14 122.32 June 11, 2024
D-57,W-50,M-43 200: 113.02  100: 118
50: 116 21: 112		 No 120.94 119.14 June 10, 2024
D-59,W-51,M-43 200: 113.03  100: 118
50: 116 21: 111		 No 118.65 120.35 June 7, 2024
D-60,W-52,M-44 200: 112.98  100: 118
50: 116 21: 110		 No 105.05 120.8 June 6, 2024
D-35,W-40,M-38 200: 112.92  100: 118
50: 116 21: 109		 Yes 101.8 103.05 June 5, 2024
D-24,W-37,M-37 200: 113.02  100: 119
50: 116 21: 110		 Yes 104 98.9 June 4, 2024
D-31,W-40,M-38 200: 113.16  100: 119
50: 117 21: 111		 Yes 107.05 104.75 June 3, 2024
D-27,W-39,M-37 200: 113.39  100: 120
50: 118 21: 113		 Yes 104.1 103.45 May 31, 2024
D-27,W-39,M-37 200: 113.41  100: 120
50: 118 21: 113		 Yes 105.3 103.75 May 30, 2024
D-29,W-40,M-38 200: 113.52  100: 120
50: 119 21: 114		 Yes 104.55 105.1 May 29, 2024
D-27,W-40,M-37 200: 113.61  100: 120
50: 119 21: 115		 Yes 108.4 104.55 May 28, 2024
D-29,W-41,M-38 200: 113.7  100: 121
50: 120 21: 116		 Yes 110 106.4 May 27, 2024
D-33,W-43,M-39 200: 113.81  100: 121
50: 121 21: 117		 Yes 110.75 109.6 May 24, 2024
D-34,W-43,M-39 200: 113.87  100: 121
50: 121 21: 117		 Yes 109.4 110.15 May 23, 2024
D-30,W-42,M-38 200: 113.93  100: 121
50: 121 21: 118		 Yes 115 108.75 May 22, 2024
D-39,W-46,M-40 200: 113.98  100: 121
50: 122 21: 119		 No 116.35 114.95 May 21, 2024
D-42,W-47,M-40 200: 114.03  100: 122
50: 122 21: 119		 No 116.35 116.55 May 18, 2024
D-41,W-47,M-40 200: 114.03  100: 122
50: 122 21: 119		 No 117.9 116.2 May 17, 2024
D-42,W-47,M-40 200: 114.02  100: 122
50: 123 21: 120		 No 118 117.15 May 16, 2024
D-46,W-49,M-41 200: 114.01  100: 122
50: 123 21: 120		 No 117.9 119.1 May 15, 2024
D-39,W-47,M-40 200: 113.96  100: 122
50: 123 21: 120		 No 116.8 116.05 May 14, 2024
D-38,W-47,M-40 200: 113.94  100: 122
50: 123 21: 121		 No 116.8 115.85 May 13, 2024
D-41,W-48,M-41 200: 113.99  100: 122
50: 124 21: 121		 No 117.3 117.65 May 10, 2024
D-38,W-47,M-40 200: 113.95  100: 122
50: 124 21: 122		 No 117.15 116.25 May 9, 2024
D-39,W-48,M-40 200: 113.96  100: 122
50: 124 21: 122		 No 117.4 117.45 May 8, 2024
D-40,W-48,M-41 200: 113.93  100: 122
50: 124 21: 123		 No 118 117.9 May 7, 2024
D-41,W-48,M-41 200: 113.89  100: 123
50: 125 21: 123		 No 120.85 118.5 May 6, 2024
D-45,W-50,M-41 200: 113.92  100: 123
50: 125 21: 124		 No 123 121.15 May 3, 2024
D-47,W-51,M-42 200: 113.87  100: 123
50: 125 21: 124		 No 123.65 122.3 May 2, 2024
D-49,W-52,M-45 200: 113.81  100: 123
50: 125 21: 124		 No 126 123.65 April 30, 2024
D-53,W-54,M-46 200: 113.71  100: 123
50: 125 21: 124		 No 125.7 126.35 April 29, 2024
D-51,W-53,M-45 200: 113.62  100: 123
50: 125 21: 124		 No 125.45 124.9 April 26, 2024
D-51,W-53,M-45 200: 113.53  100: 123
50: 125 21: 124		 No 126.05 124.95 April 25, 2024
D-52,W-54,M-46 200: 113.44  100: 122
50: 125 21: 124		 No 122.95 126.05 April 24, 2024
D-47,W-51,M-45 200: 113.32  100: 122
50: 125 21: 123		 No 124.35 122.35 April 23, 2024
D-49,W-52,M-45 200: 113.22  100: 122
50: 125 21: 123		 No 120.3 123.35 April 22, 2024
D-43,W-49,M-51 200: 114.15  100: 122
50: 125 21: 123		 No 118.45 119.5 April 19, 2024
D-43,W-49,M-51 200: 114.09  100: 122
50: 125 21: 124		 No 123.7 119.3 April 18, 2024
D-47,W-51,M-52 200: 114  100: 122
50: 125 21: 124		 No 121.65 122.6 April 16, 2024
D-48,W-52,M-52 200: 113  100: 122
50: 125 21: 124		 No 120.05 123.5 April 15, 2024
D-48,W-52,M-52 200: 113  100: 122
50: 125 21: 124		 No 123.65 123.5 April 12, 2024
D-51,W-54,M-53 200: 113  100: 122
50: 126 21: 124		 No 126.85 126.15 April 10, 2024
D-52,W-54,M-53 200: 113  100: 122
50: 126 21: 124		 No 126 126.9 April 9, 2024
D-50,W-53,M-52 200: 113  100: 122
50: 126 21: 124		 No 131.4 125.05 April 8, 2024
D-56,W-57,M-54 200: 113  100: 122
50: 125 21: 123		 No 131.95 130.4 April 5, 2024
D-57,W-58,M-54 200: 113  100: 122
50: 125 21: 123		 No 134.05 131.95 April 4, 2024
D-57,W-57,M-54 200: 113  100: 121
50: 125 21: 122		 No 122.45 131.2 April 3, 2024
D-49,W-53,M-52 200: 112  100: 121
50: 125 21: 121		 No 122.25 123.1 April 2, 2024
D-48,W-52,M-52 200: 112  100: 121
50: 125 21: 121		 No 116.8 122.15 April 1, 2024
D-41,W-47,M-50 200: 112  100: 121
50: 125 21: 121		 No 119.95 115.5 March 28, 2024
D-45,W-50,M-51 200: 112  100: 121
50: 126 21: 122		 No 114 119.8 March 27, 2024
D-36,W-46,M-49 200: 112  100: 121
50: 126 21: 122		 No 118 113.45 March 26, 2024
D-39,W-48,M-50 200: 112  100: 121
50: 126 21: 123		 No 115.4 116.4 March 22, 2024
D-37,W-47,M-50 200: 112  100: 122
50: 127 21: 123		 No 114.25 115.25 March 21, 2024
D-35,W-46,M-49 200: 112  100: 122
50: 127 21: 124		 No 115.35 113.25 March 20, 2024
2024 © SwingIdea.eu