SFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-43,M-42 200: 992.94  100: 960
50: 945 21: 933		 No 927.5 929.3 September 19, 2024
D-42,W-43,M-42 200: 993.67  100: 961
50: 946 21: 933		 No 928 927.5 September 18, 2024
D-42,W-43,M-42 200: 994.33  100: 962
50: 947 21: 934		 No 930 927.1 September 17, 2024
D-43,W-50,M-42 200: 995.01  100: 962
50: 947 21: 935		 No 932 928.75 September 16, 2024
D-42,W-43,M-42 200: 995.85  100: 963
50: 948 21: 935		 No 928 927.95 September 13, 2024
D-42,W-43,M-42 200: 996.63  100: 964
50: 949 21: 936		 No 930.4 928 September 12, 2024
D-41,W-43,M-42 200: 997.43  100: 965
50: 950 21: 937		 No 932.85 925.9 September 11, 2024
D-42,W-43,M-42 200: 998.15  100: 965
50: 951 21: 938		 No 936 928.35 September 10, 2024
D-42,W-50,M-42 200: 998.85  100: 966
50: 952 21: 939		 No 942.1 928.85 September 9, 2024
D-46,W-44,M-42 200: 999.83  100: 967
50: 953 21: 940		 No 957 938.15 September 6, 2024
D-44,W-44,M-42 200: 1000.59  100: 967
50: 953 21: 940		 No 933.85 934.05 September 5, 2024
D-39,W-43,M-42 200: 1001.42  100: 968
50: 954 21: 941		 No 927 925.1 September 4, 2024
D-40,W-43,M-42 200: 1002.18  100: 969
50: 955 21: 942		 No 934 928.65 September 3, 2024
D-40,W-43,M-42 200: 1002.92  100: 970
50: 956 21: 944		 No 935.15 928.7 September 2, 2024
D-39,W-43,M-42 200: 1004.05  100: 971
50: 957 21: 945		 No 936 926.25 August 30, 2024
D-40,W-43,M-42 200: 1004.99  100: 972
50: 959 21: 947		 No 939 928.1 August 29, 2024
D-42,W-44,M-43 200: 1005.92  100: 972
50: 960 21: 949		 No 949 934.95 August 28, 2024
D-45,W-45,M-43 200: 1006.63  100: 973
50: 961 21: 951		 No 947 944.4 August 27, 2024
D-45,W-45,M-43 200: 1007.26  100: 974
50: 962 21: 952		 No 939.45 943.55 August 26, 2024
D-43,W-44,M-43 200: 1008.37  100: 974
50: 962 21: 953		 No 950 939.45 August 23, 2024
D-44,W-45,M-43 200: 1009.24  100: 975
50: 963 21: 954		 No 947 944.6 August 22, 2024
D-43,W-44,M-43 200: 1010.06  100: 976
50: 964 21: 955		 No 934 939.75 August 21, 2024
D-41,W-43,M-43 200: 1010.76  100: 976
50: 965 21: 957		 No 926 934.15 August 20, 2024
D-37,W-42,M-43 200: 1011.53  100: 977
50: 966 21: 959		 No 908.85 924.7 August 19, 2024
D-29,W-39,M-41 200: 1012.8  100: 978
50: 968 21: 962		 No 910.45 904.3 August 16, 2024
D-29,W-39,M-42 200: 1014.09  100: 980
50: 971 21: 969		 No 922.65 905.9 August 14, 2024
D-32,W-40,M-42 200: 1015.18  100: 981
50: 973 21: 975		 No 932 918.05 August 13, 2024
D-34,W-42,M-42 200: 1016.16  100: 983
50: 976 21: 981		 No 961.5 929.6 August 12, 2024
D-40,W-45,M-44 200: 1017.43  100: 984
50: 977 21: 987		 No 950.95 957.05 August 9, 2024
D-36,W-43,M-43 200: 1018.18  100: 984
50: 978 21: 990		 No 955.35 946.2 August 8, 2024
D-38,W-45,M-44 200: 1019.03  100: 985
50: 980 21: 994		 No 959.95 955.25 August 7, 2024
D-37,W-44,M-43 200: 1019.67  100: 986
50: 981 21: 998		 No 975 951.95 August 6, 2024
D-41,W-46,M-44 200: 1020.35  100: 986
50: 982 21: 1003		 No 948 970.05 August 5, 2024
D-49,W-50,M-45 200: 1021.3  100: 987
50: 982 21: 1007		 No 998 998.3 August 2, 2024
D-53,W-51,M-45 200: 1021.68  100: 987
50: 982 21: 1008		 No 1028.65 1009.75 August 1, 2024
D-59,W-53,M-46 200: 1021.92  100: 986
50: 980 21: 1008		 No 1017 1023.5 July 31, 2024
D-60,W-54,M-46 200: 1021.9  100: 985
50: 979 21: 1006		 No 1033.25 1027.45 July 30, 2024
D-60,W-54,M-46 200: 1021.85  100: 984
50: 977 21: 1004		 No 1030.4 1028.1 July 29, 2024
D-60,W-53,M-46 200: 1022.06  100: 984
50: 975 21: 1001		 No 1038 1025.25 July 26, 2024
D-61,W-54,M-46 200: 1022.12  100: 983
50: 972 21: 999		 No 1015 1028.4 July 25, 2024
D-58,W-53,M-46 200: 1022.16  100: 982
50: 970 21: 995		 No 996 1016.5 July 24, 2024
D-54,W-50,M-45 200: 1022.21  100: 981
50: 968 21: 993		 No 983.5 1000.05 July 23, 2024
D-50,W-48,M-44 200: 1022.44  100: 981
50: 967 21: 992		 No 988 983.35 July 22, 2024
D-55,W-50,M-45 200: 1023.14  100: 981
50: 966 21: 993		 No 1023.9 1000 July 19, 2024
D-61,W-53,M-46 200: 1023.42  100: 980
50: 965 21: 993		 No 1030 1018.8 July 18, 2024
D-68,W-55,M-46 200: 1023.4  100: 978
50: 960 21: 985		 No 1036.2 1034.45 July 16, 2024
D-68,W-55,M-47 200: 1023.41  100: 978
50: 960 21: 985		 No 1041.35 1036.1 July 15, 2024
D-68,W-55,M-47 200: 1023.48  100: 977
50: 957 21: 980		 No 1035 1036.15 July 12, 2024
D-68,W-55,M-46 200: 1023.44  100: 976
50: 953 21: 974		 No 1021.95 1032.75 July 11, 2024
D-64,W-52,M-45 200: 1023.44  100: 975
50: 950 21: 968		 No 1044.45 1011.75 July 10, 2024
D-74,W-55,M-47 200: 1023.55  100: 974
50: 948 21: 963		 No 1050 1039.1 July 9, 2024
D-77,W-56,M-47 200: 1023.4  100: 973
50: 944 21: 955		 No 1048 1044.45 July 8, 2024
D-76,W-55,M-47 200: 1023.43  100: 972
50: 940 21: 946		 No 995.9 1034.7 July 5, 2024
D-69,W-51,M-45 200: 1023.42  100: 970
50: 936 21: 936		 No 973.7 995.2 July 4, 2024
D-64,W-47,M-43 200: 1023.82  100: 970
50: 934 21: 930		 No 947.95 968.95 July 3, 2024
D-57,W-43,M-42 200: 1024.38  100: 970
50: 932 21: 926		 No 951.95 943.65 July 2, 2024
D-54,W-42,M-41 200: 1025.19  100: 970
50: 932 21: 924		 No 919.95 936.25 July 1, 2024
D-46,W-38,M-40 200: 1026.47  100: 971
50: 932 21: 923		 No 929.95 915.05 June 28, 2024
D-51,W-39,M-40 200: 1027.7  100: 972
50: 932 21: 924		 No 923 925.7 June 27, 2024
D-49,W-39,M-40 200: 1028.87  100: 973
50: 932 21: 924		 No 924.95 920.95 June 26, 2024
D-48,W-38,M-40 200: 1029.96  100: 974
50: 933 21: 924		 No 925 918.05 June 25, 2024
D-49,W-38,M-40 200: 1031.08  100: 975
50: 934 21: 925		 No 952.95 921.9 June 24, 2024
D-59,W-42,M-42 200: 1032.44  100: 976
50: 934 21: 925		 No 963 946.45 June 21, 2024
D-64,W-44,M-42 200: 1033.39  100: 977
50: 934 21: 923		 No 943.65 956 June 20, 2024
D-58,W-40,M-41 200: 1034.25  100: 977
50: 933 21: 919		 No 940 938.95 June 19, 2024
D-59,W-40,M-41 200: 1035.21  100: 978
50: 932 21: 917		 No 943 939.9 June 18, 2024
D-57,W-39,M-41 200: 1036.44  100: 979
50: 932 21: 915		 No 934 933.05 June 14, 2024
D-56,W-39,M-41 200: 1037.58  100: 980
50: 932 21: 913		 No 930 931.15 June 13, 2024
D-55,W-39,M-41 200: 1039.9  100: 982
50: 932 21: 909		 No 930 929.4 June 12, 2024
D-55,W-39,M-41 200: 1039.88  100: 982
50: 932 21: 909		 No 950 927.15 June 11, 2024
D-60,W-41,M-41 200: 1041.01  100: 983
50: 932 21: 907		 No 938 941.05 June 10, 2024
D-51,W-35,M-40 200: 1042.41  100: 984
50: 932 21: 904		 No 905 913.05 June 7, 2024
D-45,W-32,M-39 200: 1043.85  100: 985
50: 933 21: 903		 No 906.45 897.45 June 6, 2024
D-43,W-33,M-39 200: 1045.45  100: 987
50: 934 21: 903		 No 875 893.6 June 5, 2024
D-33,W-29,M-37 200: 1046.98  100: 989
50: 936 21: 904		 No 904 872.25 June 4, 2024
D-40,W-31,M-38 200: 1048.73  100: 991
50: 938 21: 907		 No 901 894.7 June 3, 2024
D-35,W-30,M-38 200: 1050.66  100: 993
50: 940 21: 909		 No 892 886.65 May 31, 2024
D-36,W-30,M-38 200: 1052.48  100: 995
50: 942 21: 911		 No 902.05 888.3 May 30, 2024
D-41,W-31,M-39 200: 1054.26  100: 998
50: 945 21: 914		 No 902 900.9 May 29, 2024
D-41,W-32,M-39 200: 1055.8  100: 999
50: 946 21: 915		 No 899 902.9 May 28, 2024
D-36,W-30,M-39 200: 1057.34  100: 1001
50: 948 21: 916		 No 912.3 893.95 May 27, 2024
D-41,W-31,M-39 200: 1059.39  100: 1004
50: 950 21: 919		 No 913.8 905.9 May 24, 2024
D-43,W-32,M-40 200: 1061.09  100: 1006
50: 952 21: 920		 No 926.55 912.8 May 23, 2024
D-48,W-33,M-40 200: 1062.73  100: 1007
50: 954 21: 921		 No 949 922.7 May 22, 2024
D-49,W-33,M-40 200: 1064.14  100: 1009
50: 955 21: 920		 No 938 924.4 May 21, 2024
D-51,W-34,M-41 200: 1064.52  100: 1009
50: 955 21: 921		 No 937.8 931 May 18, 2024
D-51,W-34,M-40 200: 1066.01  100: 1011
50: 956 21: 920		 No 925 928.8 May 17, 2024
D-49,W-33,M-40 200: 1067.56  100: 1013
50: 958 21: 919		 No 931 924.4 May 16, 2024
D-46,W-32,M-40 200: 1069.17  100: 1014
50: 959 21: 918		 No 911.05 918.3 May 15, 2024
D-42,W-30,M-39 200: 1070.69  100: 1016
50: 961 21: 918		 No 913 908.9 May 14, 2024
D-42,W-30,M-39 200: 1072.31  100: 1018
50: 963 21: 919		 No 910 910 May 13, 2024
D-43,W-31,M-40 200: 1074.45  100: 1021
50: 965 21: 920		 No 903.65 912.3 May 10, 2024
D-37,W-29,M-39 200: 1076.08  100: 1023
50: 967 21: 921		 No 905 899.15 May 9, 2024
D-38,W-29,M-39 200: 1078.06  100: 1025
50: 970 21: 924		 No 906 902.85 May 8, 2024
D-37,W-29,M-39 200: 1079.82  100: 1028
50: 972 21: 926		 No 909.45 899.9 May 7, 2024
D-38,W-29,M-39 200: 1081.63  100: 1030
50: 975 21: 928		 No 912 904.05 May 6, 2024
D-38,W-30,M-39 200: 1083.98  100: 1033
50: 978 21: 931		 No 916.4 906.5 May 3, 2024
D-40,W-30,M-39 200: 1085.93  100: 1035
50: 981 21: 934		 No 906.05 911.2 May 2, 2024
D-37,W-30,M-40 200: 1087.82  100: 1038
50: 984 21: 936		 No 919 904.4 April 30, 2024
D-39,W-31,M-40 200: 1089.67  100: 1041
50: 987 21: 939		 No 907 914.4 April 29, 2024
D-36,W-29,M-40 200: 1091.63  100: 1043
50: 990 21: 942		 No 925.85 905.1 April 26, 2024
D-41,W-31,M-40 200: 1093.6  100: 1046
50: 994 21: 946		 No 937 925.85 April 25, 2024
D-43,W-33,M-41 200: 1095.42  100: 1048
50: 997 21: 948		 No 922 934.85 April 24, 2024
D-37,W-31,M-40 200: 1097.03  100: 1051
50: 999 21: 949		 No 919 918.05 April 23, 2024
D-35,W-29,M-40 200: 1098.83  100: 1053
50: 1002 21: 953		 No 937.9 912.5 April 22, 2024
D-40,W-32,M-39 200: 1107.85  100: 1056
50: 1006 21: 957		 No 918.95 934.1 April 19, 2024
D-36,W-30,M-38 200: 1109.59  100: 1059
50: 1009 21: 959		 No 937.9 923.05 April 18, 2024
D-39,W-32,M-38 200: 1111  100: 1061
50: 1012 21: 963		 No 933.7 935.65 April 16, 2024
D-38,W-31,M-38 200: 1113  100: 1063
50: 1015 21: 965		 No 940 933.7 April 15, 2024
D-41,W-33,M-39 200: 1115  100: 1066
50: 1018 21: 969		 No 977.75 946.65 April 12, 2024
D-48,W-37,M-41 200: 1116  100: 1069
50: 1021 21: 971		 No 967.65 979.6 April 10, 2024
D-42,W-33,M-40 200: 1118  100: 1070
50: 1023 21: 970		 No 973.95 958.3 April 9, 2024
D-44,W-34,M-40 200: 1119  100: 1073
50: 1026 21: 972		 No 999 967.5 April 8, 2024
D-44,W-35,M-41 200: 1122  100: 1077
50: 1032 21: 975		 No 964 975.2 April 5, 2024
D-37,W-32,M-39 200: 1122  100: 1077
50: 1030 21: 972		 No 978 947 April 4, 2024
D-43,W-34,M-40 200: 1124  100: 1079
50: 1034 21: 975		 No 975 970.25 April 3, 2024
D-40,W-33,M-40 200: 1126  100: 1082
50: 1036 21: 975		 No 958 964.4 April 2, 2024
D-35,W-31,M-39 200: 1127  100: 1084
50: 1039 21: 976		 No 946 949.85 April 1, 2024
D-32,W-31,M-39 200: 1129  100: 1087
50: 1043 21: 979		 No 929.95 943.7 March 28, 2024
D-26,W-28,M-38 200: 1131  100: 1090
50: 1047 21: 983		 No 937.4 929.1 March 27, 2024
D-27,W-29,M-38 200: 1133  100: 1093
50: 1052 21: 989		 No 943.05 935.8 March 26, 2024
D-29,W-30,M-39 200: 1137  100: 1099
50: 1061 21: 998		 No 940.25 947.2 March 22, 2024
D-26,W-29,M-39 200: 1138  100: 1102
50: 1065 21: 1004		 No 950 940.25 March 21, 2024
D-25,W-29,M-38 200: 1140  100: 1105
50: 1071 21: 1011		 No 945 937.6 March 20, 2024
2024 © SwingIdea.eu