SHARDAMOTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-63,M-78 200: 1867.12  100: 2234
50: 2475 21: 2556		 No 2455.4 2438.3 September 19, 2024
D-39,W-63,M-78 200: 1861.51  100: 2230
50: 2476 21: 2568		 No 2482.65 2454.75 September 18, 2024
D-40,W-64,M-79 200: 1855.55  100: 2225
50: 2477 21: 2580		 No 2470.1 2473.9 September 17, 2024
D-40,W-54,M-79 200: 1849.33  100: 2220
50: 2477 21: 2592		 No 2539.05 2470.1 September 16, 2024
D-44,W-68,M-81 200: 1843.62  100: 2215
50: 2477 21: 2604		 No 2500 2530.4 September 13, 2024
D-44,W-67,M-81 200: 1836.89  100: 2209
50: 2475 21: 2612		 No 2525 2531.3 September 12, 2024
D-49,W-70,M-84 200: 1830.09  100: 2202
50: 2473 21: 2621		 No 2632.1 2590.4 September 11, 2024
D-53,W-73,M-86 200: 1822.45  100: 2194
50: 2468 21: 2624		 No 2628.45 2630.25 September 10, 2024
D-52,W-55,M-85 200: 1814.33  100: 2185
50: 2461 21: 2623		 No 2592.1 2626.15 September 9, 2024
D-51,W-72,M-85 200: 1806.49  100: 2176
50: 2455 21: 2623		 No 2691.15 2611.45 September 6, 2024
D-55,W-75,M-87 200: 1798.51  100: 2168
50: 2448 21: 2624		 No 2663.65 2653.75 September 5, 2024
D-55,W-73,M-85 200: 1790.04  100: 2158
50: 2440 21: 2621		 No 2571.1 2654.6 September 4, 2024
D-51,W-71,M-84 200: 1781.35  100: 2148
50: 2431 21: 2618		 No 2620.4 2600.3 September 3, 2024
D-53,W-73,M-85 200: 1773.12  100: 2139
50: 2424 21: 2619		 No 2711 2620.4 September 2, 2024
D-60,W-76,M-88 200: 1764.94  100: 2129
50: 2416 21: 2619		 No 2754 2711 August 30, 2024
D-63,W-78,M-89 200: 1755.53  100: 2117
50: 2404 21: 2610		 No 2809.85 2752.55 August 29, 2024
D-65,W-79,M-90 200: 1745.52  100: 2104
50: 2390 21: 2595		 No 2759.9 2778.2 August 28, 2024
D-62,W-78,M-90 200: 1735.14  100: 2091
50: 2374 21: 2575		 No 2765 2704.95 August 27, 2024
D-62,W-78,M-89 200: 1725.39  100: 2078
50: 2361 21: 2562		 No 2779.95 2701.05 August 26, 2024
D-63,W-78,M-89 200: 1715.82  100: 2066
50: 2347 21: 2547		 No 2766 2715.2 August 23, 2024
D-64,W-79,M-90 200: 1705.91  100: 2053
50: 2332 21: 2529		 No 2685 2726.95 August 22, 2024
D-61,W-76,M-90 200: 1695.83  100: 2039
50: 2316 21: 2508		 No 2640 2656.95 August 21, 2024
D-58,W-75,M-87 200: 1686.17  100: 2027
50: 2302 21: 2493		 No 2679 2593.4 August 20, 2024
D-61,W-77,M-89 200: 1677.05  100: 2015
50: 2290 21: 2482		 No 2694.95 2634.9 August 19, 2024
D-60,W-77,M-89 200: 1667.99  100: 2003
50: 2276 21: 2466		 No 2591.95 2628.4 August 16, 2024
D-56,W-70,M-83 200: 1658.76  100: 1990
50: 2261 21: 2449		 No 2700 2537.15 August 14, 2024
D-66,W-78,M-90 200: 1649.93  100: 1979
50: 2250 21: 2440		 No 2740 2681.35 August 13, 2024
D-66,W-78,M-90 200: 1639.56  100: 1965
50: 2232 21: 2414		 No 2548 2670.7 August 12, 2024
D-57,W-70,M-82 200: 1630  100: 1950
50: 2215 21: 2387		 No 2295 2476.95 August 9, 2024
D-42,W-65,M-79 200: 1621.79  100: 1940
50: 2204 21: 2378		 No 2277 2264.6 August 8, 2024
D-43,W-65,M-80 200: 1615.66  100: 1933
50: 2201 21: 2390		 No 2260.3 2278.15 August 7, 2024
D-42,W-65,M-79 200: 1609  100: 1926
50: 2198 21: 2402		 No 2322.35 2260.3 August 6, 2024
D-44,W-67,M-81 200: 1602.45  100: 1920
50: 2196 21: 2416		 No 2312 2300.35 August 5, 2024
D-53,W-73,M-87 200: 1596.42  100: 1912
50: 2191 21: 2429		 No 2434 2426.7 August 2, 2024
D-54,W-74,M-88 200: 1588.41  100: 1901
50: 2182 21: 2429		 No 2465 2436.7 August 1, 2024
D-55,W-73,M-88 200: 1580.24  100: 1891
50: 2171 21: 2428		 No 2425 2440.35 July 31, 2024
D-54,W-73,M-87 200: 1571.6  100: 1880
50: 2160 21: 2427		 No 2466 2423.2 July 30, 2024
D-55,W-74,M-88 200: 1563.04  100: 1869
50: 2150 21: 2427		 No 2454.95 2449.2 July 29, 2024
D-55,W-74,M-88 200: 1554.86  100: 1857
50: 2137 21: 2425		 No 2436.6 2441.5 July 26, 2024
D-54,W-73,M-88 200: 1546.35  100: 1845
50: 2125 21: 2423		 No 2420.75 2423.8 July 25, 2024
D-54,W-73,M-88 200: 1537.92  100: 1833
50: 2113 21: 2423		 No 2381 2424.75 July 24, 2024
D-53,W-72,M-87 200: 1529  100: 1821
50: 2100 21: 2423		 No 2410 2401.65 July 23, 2024
D-54,W-73,M-84 200: 1520.23  100: 1810
50: 2088 21: 2425		 No 2490 2417.3 July 22, 2024
D-58,W-77,M-87 200: 1512.11  100: 1797
50: 2074 21: 2426		 No 2502 2495.15 July 19, 2024
D-60,W-79,M-85 200: 1502.35  100: 1783
50: 2057 21: 2418		 No 2600 2532.75 July 18, 2024
D-64,W-83,M-86 200: 1480.23  100: 1750
50: 2012 21: 2378		 No 2662.3 2601.5 July 16, 2024
D-66,W-85,M-88 200: 1480.63  100: 1751
50: 2013 21: 2382		 No 2679 2642 July 15, 2024
D-68,W-84,M-87 200: 1469.36  100: 1733
50: 1988 21: 2355		 No 2743.8 2675.55 July 12, 2024
D-72,W-84,M-87 200: 1457.33  100: 1714
50: 1960 21: 2321		 No 2814.5 2742.05 July 11, 2024
D-76,W-83,M-86 200: 1444.52  100: 1693
50: 1928 21: 2277		 No 2880 2813.55 July 10, 2024
D-83,W-84,M-91 200: 1430.76  100: 1670
50: 1891 21: 2220		 No 2465.1 2925.45 July 9, 2024
D-74,W-79,M-83 200: 1415.74  100: 1645
50: 1849 21: 2146		 No 2580 2460.1 July 8, 2024
D-86,W-86,M-89 200: 1405  100: 1629
50: 1825 21: 2113		 No 2586.8 2583.15 July 5, 2024
D-87,W-87,M-89 200: 1393.22  100: 1609
50: 1794 21: 2064		 No 2484 2586.2 July 4, 2024
D-85,W-85,M-88 200: 1381.3  100: 1590
50: 1761 21: 2009		 No 2482 2473.65 July 3, 2024
D-86,W-83,M-86 200: 1370.33  100: 1572
50: 1732 21: 1960		 No 2556.35 2482.4 July 2, 2024
D-91,W-86,M-89 200: 1359.15  100: 1553
50: 1702 21: 1905		 No 2202.15 2537.8 July 1, 2024
D-86,W-82,M-87 200: 1347.69  100: 1534
50: 1667 21: 1838		 No 2198 2202.2 June 28, 2024
D-86,W-82,M-86 200: 1339.22  100: 1520
50: 1646 21: 1800		 No 2099.25 2174.15 June 27, 2024
D-84,W-80,M-86 200: 1330.94  100: 1507
50: 1624 21: 1760		 No 2010 2087.65 June 26, 2024
D-81,W-78,M-85 200: 1323.33  100: 1495
50: 1605 21: 1726		 No 1920 1997.6 June 25, 2024
D-77,W-76,M-84 200: 1316.55  100: 1485
50: 1589 21: 1697		 No 1815.2 1916.75 June 24, 2024
D-71,W-72,M-81 200: 1310.95  100: 1476
50: 1576 21: 1674		 No 1817.75 1803.6 June 21, 2024
D-74,W-73,M-82 200: 1306.18  100: 1470
50: 1566 21: 1660		 No 1790.35 1820 June 20, 2024
D-72,W-72,M-81 200: 1301.18  100: 1463
50: 1556 21: 1644		 No 1800.95 1789.95 June 19, 2024
D-74,W-73,M-82 200: 1296.27  100: 1456
50: 1547 21: 1628		 No 1796.05 1800.95 June 18, 2024
D-73,W-72,M-82 200: 1291.76  100: 1449
50: 1536 21: 1610		 No 1761.95 1784.8 June 14, 2024
D-66,W-69,M-80 200: 1287.02  100: 1442
50: 1526 21: 1592		 No 1671 1691.55 June 13, 2024
D-64,W-68,M-80 200: 1279.55  100: 1433
50: 1514 21: 1574		 No 1651.35 1661.4 June 12, 2024
D-61,W-66,M-79 200: 1279.37  100: 1433
50: 1513 21: 1573		 No 1669.15 1643.65 June 11, 2024
D-64,W-68,M-80 200: 1275.71  100: 1428
50: 1508 21: 1565		 No 1614.8 1659.65 June 10, 2024
D-58,W-64,M-78 200: 1272.57  100: 1424
50: 1502 21: 1555		 No 1600 1600 June 7, 2024
D-61,W-66,M-79 200: 1269.55  100: 1420
50: 1498 21: 1550		 No 1570.55 1617.6 June 6, 2024
D-59,W-62,M-74 200: 1266.33  100: 1416
50: 1493 21: 1543		 No 1472.05 1600.35 June 5, 2024
D-43,W-56,M-70 200: 1262.97  100: 1413
50: 1489 21: 1537		 No 1605 1489.55 June 4, 2024
D-68,W-65,M-79 200: 1260.7  100: 1411
50: 1489 21: 1542		 No 1612 1601.1 June 3, 2024
D-65,W-64,M-79 200: 1258.07  100: 1407
50: 1484 21: 1536		 No 1574 1585 May 31, 2024
D-65,W-64,M-79 200: 1255.07  100: 1404
50: 1480 21: 1531		 No 1590.2 1581.35 May 30, 2024
D-66,W-64,M-79 200: 1252.06  100: 1400
50: 1476 21: 1526		 No 1583.1 1587.65 May 29, 2024
D-66,W-64,M-79 200: 1248.69  100: 1396
50: 1471 21: 1519		 No 1579.35 1583.1 May 28, 2024
D-63,W-63,M-78 200: 1245.33  100: 1392
50: 1467 21: 1512		 No 1591 1566.25 May 27, 2024
D-64,W-63,M-78 200: 1242.92  100: 1389
50: 1463 21: 1507		 No 1609 1568.75 May 24, 2024
D-66,W-64,M-79 200: 1239.98  100: 1385
50: 1458 21: 1500		 No 1561.55 1575.25 May 23, 2024
D-62,W-62,M-77 200: 1236.92  100: 1381
50: 1454 21: 1492		 No 1532 1546.6 May 22, 2024
D-57,W-61,M-75 200: 1233.81  100: 1378
50: 1450 21: 1487		 No 1509 1513.7 May 21, 2024
D-53,W-60,M-74 200: 1234.26  100: 1378
50: 1449 21: 1485		 No 1495 1494.7 May 18, 2024
D-51,W-59,M-74 200: 1231.94  100: 1375
50: 1447 21: 1484		 No 1492 1483.6 May 17, 2024
D-53,W-60,M-74 200: 1229.74  100: 1373
50: 1446 21: 1484		 No 1498 1493.85 May 16, 2024
D-52,W-59,M-74 200: 1227.37  100: 1371
50: 1444 21: 1483		 No 1480 1488.45 May 15, 2024
D-49,W-59,M-73 200: 1224.75  100: 1368
50: 1442 21: 1482		 No 1470.4 1471.7 May 14, 2024
D-48,W-58,M-73 200: 1222.27  100: 1366
50: 1441 21: 1483		 No 1473.2 1468.25 May 13, 2024
D-48,W-58,M-72 200: 1220.51  100: 1364
50: 1440 21: 1485		 No 1464.45 1463.45 May 10, 2024
D-46,W-57,M-72 200: 1218.07  100: 1362
50: 1439 21: 1487		 No 1481.15 1454.25 May 9, 2024
D-50,W-59,M-74 200: 1215.87  100: 1360
50: 1438 21: 1491		 No 1492.05 1481.15 May 8, 2024
D-51,W-60,M-74 200: 1213.2  100: 1358
50: 1436 21: 1492		 No 1510 1488.45 May 7, 2024
D-54,W-61,M-75 200: 1210.43  100: 1355
50: 1434 21: 1492		 No 1518.4 1503 May 6, 2024
D-56,W-62,M-76 200: 1207.74  100: 1352
50: 1431 21: 1491		 No 1532 1518.4 May 3, 2024
D-57,W-62,M-77 200: 1204.73  100: 1349
50: 1428 21: 1488		 No 1549.95 1522 May 2, 2024
D-60,W-62,M-77 200: 1201.65  100: 1345
50: 1424 21: 1484		 No 1569.65 1539.15 April 30, 2024
D-64,W-64,M-79 200: 1198.26  100: 1342
50: 1419 21: 1478		 No 1525 1565.65 April 29, 2024
D-55,W-61,M-77 200: 1194.85  100: 1337
50: 1413 21: 1469		 No 1499 1482.8 April 26, 2024
D-55,W-61,M-78 200: 1192.12  100: 1334
50: 1410 21: 1468		 No 1496.75 1485.65 April 25, 2024
D-55,W-61,M-77 200: 1189.31  100: 1331
50: 1407 21: 1466		 No 1503 1487.9 April 24, 2024
D-57,W-62,M-78 200: 1186.31  100: 1328
50: 1404 21: 1464		 No 1509.9 1495.45 April 23, 2024
D-57,W-62,M-77 200: 1183.21  100: 1324
50: 1400 21: 1460		 No 1539 1497.3 April 22, 2024
D-58,W-60,M-73 200: 1185.82  100: 1321
50: 1396 21: 1456		 No 1550 1504.15 April 19, 2024
D-72,W-66,M-78 200: 1182.62  100: 1317
50: 1392 21: 1451		 No 1616.9 1590.15 April 18, 2024
D-76,W-67,M-79 200: 1178  100: 1311
50: 1383 21: 1436		 No 1525 1609.2 April 16, 2024
D-69,W-64,M-77 200: 1174  100: 1305
50: 1374 21: 1418		 No 1535.55 1525 April 15, 2024
D-72,W-64,M-77 200: 1170  100: 1301
50: 1368 21: 1407		 No 1563.4 1537.25 April 12, 2024
D-74,W-65,M-78 200: 1166  100: 1296
50: 1361 21: 1393		 No 1530 1548.05 April 10, 2024
2024 © SwingIdea.eu