SHAREINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-44,M-54 200: 307.59  100: 306
50: 298 21: 297		 No 307.8 299.4 September 19, 2024
D-57,W-45,M-55 200: 307.68  100: 306
50: 298 21: 296		 No 300 302.15 September 18, 2024
D-60,W-47,M-55 200: 307.74  100: 306
50: 298 21: 296		 No 303 304.3 September 17, 2024
D-57,W-51,M-55 200: 307.77  100: 306
50: 298 21: 295		 No 301 301.55 September 16, 2024
D-53,W-43,M-54 200: 307.87  100: 307
50: 298 21: 294		 No 300 297.95 September 13, 2024
D-52,W-41,M-54 200: 307.99  100: 307
50: 298 21: 294		 No 297.85 296.25 September 12, 2024
D-51,W-41,M-54 200: 308.13  100: 307
50: 298 21: 293		 No 299 295.75 September 11, 2024
D-51,W-41,M-54 200: 308.25  100: 307
50: 298 21: 293		 No 289.2 295.4 September 10, 2024
D-44,W-50,M-53 200: 308.38  100: 307
50: 298 21: 293		 No 287.15 288.35 September 9, 2024
D-45,W-37,M-53 200: 308.64  100: 308
50: 298 21: 293		 No 298.3 289.9 September 6, 2024
D-53,W-42,M-54 200: 308.86  100: 308
50: 299 21: 294		 No 300.3 298.15 September 5, 2024
D-54,W-43,M-54 200: 309.01  100: 308
50: 299 21: 293		 No 285 298.55 September 4, 2024
D-40,W-35,M-52 200: 309.11  100: 309
50: 299 21: 292		 No 287.5 286.4 September 3, 2024
D-40,W-35,M-52 200: 309.34  100: 309
50: 299 21: 293		 No 291.25 286.2 September 2, 2024
D-44,W-37,M-53 200: 309.68  100: 309
50: 300 21: 294		 No 291 289.95 August 30, 2024
D-44,W-37,M-53 200: 309.92  100: 310
50: 300 21: 294		 No 292.5 290.2 August 29, 2024
D-44,W-37,M-53 200: 310.18  100: 310
50: 301 21: 295		 No 293.9 290.75 August 28, 2024
D-45,W-37,M-54 200: 310.38  100: 311
50: 301 21: 295		 No 295.85 291.6 August 27, 2024
D-47,W-39,M-54 200: 310.57  100: 311
50: 302 21: 295		 No 290 294.1 August 26, 2024
D-47,W-39,M-54 200: 310.93  100: 311
50: 302 21: 296		 No 296.4 293.65 August 23, 2024
D-49,W-41,M-55 200: 311.17  100: 312
50: 302 21: 296		 No 302 297.05 August 22, 2024
D-53,W-43,M-55 200: 311.39  100: 312
50: 302 21: 296		 No 305 301.15 August 21, 2024
D-53,W-44,M-55 200: 311.49  100: 312
50: 302 21: 295		 No 285 301.25 August 20, 2024
D-37,W-33,M-52 200: 311.59  100: 312
50: 302 21: 294		 Yes 290 284.05 August 19, 2024
D-42,W-36,M-53 200: 312.09  100: 313
50: 303 21: 296		 No 288.95 289.5 August 16, 2024
D-38,W-36,M-53 200: 312.45  100: 314
50: 304 21: 296		 Yes 282.4 286.5 August 14, 2024
D-33,W-33,M-52 200: 312.71  100: 314
50: 304 21: 297		 Yes 283 281.95 August 13, 2024
D-40,W-37,M-54 200: 313.56  100: 315
50: 306 21: 301		 Yes 291.95 292.6 August 9, 2024
D-38,W-36,M-54 200: 313.83  100: 316
50: 307 21: 302		 Yes 296.85 291.55 August 8, 2024
D-43,W-38,M-55 200: 314.11  100: 316
50: 308 21: 303		 No 298 296.85 August 7, 2024
D-43,W-39,M-55 200: 314.28  100: 317
50: 308 21: 303		 No 293 297.4 August 6, 2024
D-39,W-37,M-54 200: 314.45  100: 317
50: 308 21: 304		 Yes 295.05 294.1 August 5, 2024
D-44,W-39,M-55 200: 314.84  100: 318
50: 309 21: 305		 No 295 299.55 August 2, 2024
D-45,W-40,M-56 200: 315.06  100: 318
50: 309 21: 305		 No 304 300.95 August 1, 2024
D-48,W-41,M-56 200: 315.27  100: 318
50: 310 21: 306		 No 297.05 304.15 July 31, 2024
D-49,W-42,M-57 200: 315.38  100: 319
50: 310 21: 306		 No 304.5 305.8 July 30, 2024
D-49,W-42,M-56 200: 315.48  100: 319
50: 310 21: 306		 No 308.9 305.15 July 29, 2024
D-53,W-44,M-57 200: 315.73  100: 319
50: 310 21: 306		 No 314 310.8 July 26, 2024
D-54,W-45,M-57 200: 315.87  100: 319
50: 310 21: 306		 No 305.65 311.4 July 25, 2024
D-53,W-44,M-57 200: 316.01  100: 319
50: 310 21: 305		 No 305.95 310.05 July 24, 2024
D-50,W-42,M-57 200: 316.07  100: 320
50: 310 21: 304		 No 293.15 305.75 July 23, 2024
D-42,W-36,M-55 200: 316.18  100: 320
50: 311 21: 304		 No 297.05 295.65 July 22, 2024
D-45,W-40,M-55 200: 316.6  100: 320
50: 311 21: 305		 No 313.55 300.3 July 19, 2024
D-56,W-45,M-58 200: 316.8  100: 321
50: 312 21: 306		 No 317 313.6 July 18, 2024
D-56,W-45,M-58 200: 317  100: 321
50: 312 21: 305		 No 308 313.65 July 16, 2024
D-48,W-39,M-56 200: 316.9  100: 321
50: 311 21: 304		 No 302 303.4 July 15, 2024
D-46,W-38,M-56 200: 317.16  100: 321
50: 312 21: 304		 No 303.95 301.55 July 12, 2024
D-47,W-39,M-56 200: 317.37  100: 322
50: 312 21: 304		 No 306.05 303.2 July 11, 2024
D-50,W-41,M-57 200: 317.55  100: 322
50: 313 21: 304		 No 307.95 306.1 July 10, 2024
D-52,W-42,M-57 200: 317.67  100: 323
50: 313 21: 304		 No 307.3 308.5 July 9, 2024
D-50,W-40,M-57 200: 317.76  100: 323
50: 313 21: 304		 No 305.5 306.5 July 8, 2024
D-50,W-40,M-57 200: 317.99  100: 323
50: 313 21: 303		 No 305.1 305.5 July 5, 2024
D-49,W-41,M-56 200: 318.16  100: 324
50: 314 21: 303		 No 294.6 304.45 July 4, 2024
D-41,W-37,M-55 200: 318.33  100: 324
50: 314 21: 303		 No 287.45 294.55 July 3, 2024
D-34,W-33,M-53 200: 318.57  100: 325
50: 315 21: 304		 Yes 301 287.45 July 2, 2024
D-47,W-40,M-56 200: 318.89  100: 325
50: 316 21: 306		 No 301.2 305.3 July 1, 2024
D-40,W-37,M-55 200: 319.13  100: 326
50: 316 21: 306		 Yes 305 299.65 June 28, 2024
D-46,W-39,M-56 200: 319.37  100: 326
50: 317 21: 306		 No 305.7 305.8 June 27, 2024
D-45,W-39,M-56 200: 1597.73  100: 1633
50: 1587 21: 1531		 No 1524 1525.15 June 26, 2024
D-43,W-38,M-56 200: 1598.37  100: 1636
50: 1590 21: 1532		 No 1519.65 1517.5 June 25, 2024
D-43,W-37,M-56 200: 1599.18  100: 1638
50: 1593 21: 1534		 No 1520 1514.6 June 24, 2024
D-42,W-37,M-56 200: 1600.47  100: 1641
50: 1596 21: 1536		 No 1515.5 1510.9 June 21, 2024
D-42,W-37,M-56 200: 1601.58  100: 1644
50: 1600 21: 1538		 No 1513.9 1510.9 June 20, 2024
D-42,W-37,M-56 200: 1602.7  100: 1646
50: 1603 21: 1541		 No 1530 1510.95 June 19, 2024
D-44,W-38,M-56 200: 1603.62  100: 1649
50: 1607 21: 1544		 No 1535.5 1524.9 June 18, 2024
D-43,W-38,M-56 200: 1605.07  100: 1652
50: 1610 21: 1546		 No 1536 1522.25 June 14, 2024
D-44,W-38,M-56 200: 1606.04  100: 1654
50: 1614 21: 1549		 No 1536.65 1525.6 June 13, 2024
D-44,W-39,M-56 200: 1607.92  100: 1660
50: 1622 21: 1555		 No 1540 1528.05 June 12, 2024
D-42,W-37,M-56 200: 1607.81  100: 1659
50: 1621 21: 1554		 No 1527 1517.1 June 11, 2024
D-42,W-37,M-56 200: 1608.73  100: 1662
50: 1626 21: 1558		 No 1563.95 1517 June 10, 2024
D-46,W-40,M-57 200: 1610.05  100: 1665
50: 1630 21: 1562		 No 1540 1549 June 7, 2024
D-45,W-40,M-57 200: 1610.82  100: 1668
50: 1633 21: 1563		 No 1524 1541.45 June 6, 2024
D-39,W-39,M-55 200: 1611.67  100: 1670
50: 1637 21: 1565		 Yes 1424.45 1497.55 June 5, 2024
D-24,W-32,M-52 200: 1612.81  100: 1674
50: 1643 21: 1573		 Yes 1540 1400.45 June 4, 2024
D-39,W-41,M-57 200: 1614.95  100: 1679
50: 1653 21: 1591		 Yes 1541.8 1560.5 June 3, 2024
D-27,W-36,M-56 200: 1615.87  100: 1682
50: 1656 21: 1594		 Yes 1527.9 1516.65 May 31, 2024
D-28,W-37,M-57 200: 1616.97  100: 1685
50: 1662 21: 1602		 Yes 1530.05 1522.85 May 30, 2024
D-29,W-37,M-57 200: 1618.06  100: 1688
50: 1668 21: 1610		 Yes 1538.95 1532.4 May 29, 2024
D-29,W-37,M-57 200: 1618.92  100: 1691
50: 1673 21: 1619		 Yes 1538 1532.8 May 28, 2024
D-29,W-37,M-57 200: 1619.79  100: 1695
50: 1679 21: 1628		 Yes 1572.45 1533.6 May 27, 2024
D-34,W-40,M-58 200: 1621.08  100: 1698
50: 1685 21: 1637		 Yes 1555.1 1572.45 May 24, 2024
D-32,W-39,M-58 200: 1621.72  100: 1700
50: 1689 21: 1644		 Yes 1569.65 1565.6 May 23, 2024
D-33,W-40,M-58 200: 1622.45  100: 1703
50: 1695 21: 1653		 Yes 1567.35 1569.65 May 22, 2024
D-32,W-40,M-58 200: 1622.98  100: 1706
50: 1700 21: 1661		 Yes 1658 1567.35 May 21, 2024
D-46,W-47,M-61 200: 1624.24  100: 1708
50: 1703 21: 1670		 No 1625.95 1658.15 May 18, 2024
D-39,W-43,M-60 200: 1624.08  100: 1709
50: 1705 21: 1671		 Yes 1657.95 1619.85 May 17, 2024
D-43,W-47,M-61 200: 1624.32  100: 1710
50: 1709 21: 1677		 No 1629.75 1650.85 May 16, 2024
D-36,W-44,M-60 200: 1624.24  100: 1712
50: 1711 21: 1679		 Yes 1625.05 1619.25 May 15, 2024
D-37,W-44,M-60 200: 1624.29  100: 1713
50: 1715 21: 1686		 Yes 1647.75 1622.95 May 14, 2024
D-38,W-45,M-60 200: 1624.31  100: 1715
50: 1718 21: 1692		 No 1682.65 1634.65 May 13, 2024
D-47,W-49,M-63 200: 1624.78  100: 1717
50: 1722 21: 1698		 No 1685 1688.3 May 10, 2024
D-48,W-50,M-63 200: 1624.14  100: 1717
50: 1723 21: 1699		 No 1714 1697 May 9, 2024
D-50,W-51,M-63 200: 1623.61  100: 1718
50: 1724 21: 1700		 No 1715.6 1703.6 May 8, 2024
D-52,W-52,M-63 200: 1622.81  100: 1718
50: 1725 21: 1699		 No 1730.1 1716.65 May 7, 2024
D-54,W-53,M-64 200: 1621.87  100: 1718
50: 1725 21: 1697		 No 1699.95 1729.9 May 6, 2024
D-47,W-49,M-62 200: 1621.43  100: 1718
50: 1725 21: 1694		 No 1724.5 1685.65 May 3, 2024
D-52,W-52,M-63 200: 1620.96  100: 1719
50: 1727 21: 1695		 No 1725.1 1714.65 May 2, 2024
D-49,W-50,M-63 200: 1620.19  100: 1719
50: 1727 21: 1693		 No 1708.95 1699.05 April 30, 2024
D-49,W-50,M-63 200: 1619.4  100: 1719
50: 1728 21: 1692		 No 1716 1698.1 April 29, 2024
D-47,W-49,M-62 200: 1618.91  100: 1720
50: 1730 21: 1692		 No 1700.1 1688.6 April 26, 2024
D-50,W-51,M-63 200: 1618.33  100: 1720
50: 1731 21: 1692		 No 1697 1704 April 25, 2024
D-49,W-50,M-63 200: 1617.58  100: 1720
50: 1732 21: 1691		 No 1705.85 1697.4 April 24, 2024
D-49,W-50,M-63 200: 1616.78  100: 1721
50: 1734 21: 1690		 No 1683 1701.75 April 23, 2024
D-48,W-50,M-63 200: 1615.93  100: 1721
50: 1735 21: 1689		 No 1688.65 1693.15 April 22, 2024
D-46,W-49,M-62 200: 1616.16  100: 1722
50: 1737 21: 1688		 No 1637.05 1678.35 April 19, 2024
D-41,W-46,M-61 200: 1615.54  100: 1723
50: 1739 21: 1689		 No 1700 1646.35 April 18, 2024
D-45,W-49,M-62 200: 1615  100: 1724
50: 1743 21: 1693		 No 1650 1679.2 April 16, 2024
D-44,W-48,M-62 200: 1614  100: 1725
50: 1745 21: 1695		 No 1680 1674.2 April 15, 2024
D-48,W-50,M-62 200: 1613  100: 1726
50: 1748 21: 1697		 No 1726 1703.7 April 12, 2024
D-50,W-52,M-63 200: 1613  100: 1726
50: 1750 21: 1696		 No 1692.9 1721.85 April 10, 2024
2024 © SwingIdea.eu