SHILPAMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-74,M-71 200: 558.62  100: 659
50: 743 21: 822		 No 912.7 848.05 September 19, 2024
D-73,W-84,M-77 200: 555.66  100: 656
50: 738 21: 819		 No 883 901.9 September 18, 2024
D-71,W-81,M-75 200: 552.18  100: 651
50: 732 21: 811		 No 895.15 880.6 September 17, 2024
D-75,W-57,M-77 200: 548.88  100: 646
50: 726 21: 803		 No 905.2 894.7 September 16, 2024
D-74,W-82,M-76 200: 545.23  100: 641
50: 719 21: 794		 No 890.9 882.85 September 13, 2024
D-77,W-84,M-77 200: 541.79  100: 636
50: 712 21: 784		 No 878.65 892.5 September 12, 2024
D-76,W-83,M-76 200: 538.24  100: 631
50: 705 21: 773		 No 845 875.45 September 11, 2024
D-72,W-82,M-75 200: 534.85  100: 626
50: 698 21: 762		 No 836.9 841.9 September 10, 2024
D-71,W-57,M-75 200: 531.76  100: 622
50: 692 21: 754		 No 813.15 831.75 September 9, 2024
D-68,W-80,M-74 200: 528.71  100: 617
50: 686 21: 745		 No 830.35 810.15 September 6, 2024
D-74,W-81,M-75 200: 525.83  100: 614
50: 681 21: 739		 No 818.8 830.35 September 5, 2024
D-72,W-80,M-74 200: 522.74  100: 609
50: 675 21: 729		 No 754 813.15 September 4, 2024
D-65,W-76,M-71 200: 519.82  100: 605
50: 669 21: 720		 No 758.95 765.25 September 3, 2024
D-63,W-75,M-71 200: 517.35  100: 602
50: 665 21: 715		 No 770 754.85 September 2, 2024
D-68,W-78,M-73 200: 514.94  100: 599
50: 662 21: 711		 No 751 767.4 August 30, 2024
D-64,W-74,M-71 200: 512.41  100: 595
50: 657 21: 705		 No 763.55 748.15 August 29, 2024
D-70,W-77,M-73 200: 510.05  100: 592
50: 654 21: 701		 No 767.85 763.35 August 28, 2024
D-69,W-77,M-73 200: 507.5  100: 589
50: 649 21: 694		 No 740.1 760.35 August 27, 2024
D-64,W-75,M-72 200: 504.96  100: 585
50: 645 21: 687		 No 699.9 731.55 August 26, 2024
D-57,W-70,M-69 200: 502.76  100: 582
50: 641 21: 682		 No 719.4 697.8 August 23, 2024
D-64,W-74,M-71 200: 500.85  100: 580
50: 639 21: 681		 No 700.65 715.4 August 22, 2024
D-59,W-72,M-70 200: 498.73  100: 577
50: 636 21: 677		 No 685.45 695.9 August 21, 2024
D-56,W-71,M-69 200: 496.74  100: 575
50: 633 21: 675		 No 692 685.85 August 20, 2024
D-57,W-72,M-69 200: 494.84  100: 573
50: 631 21: 674		 No 678.55 688.8 August 19, 2024
D-54,W-70,M-68 200: 492.96  100: 570
50: 629 21: 672		 No 688.95 675.05 August 16, 2024
D-53,W-70,M-68 200: 491.13  100: 568
50: 627 21: 672		 No 675 674.9 August 14, 2024
D-53,W-69,M-68 200: 489.29  100: 566
50: 625 21: 672		 No 686.95 671.35 August 13, 2024
D-57,W-73,M-68 200: 487.46  100: 564
50: 623 21: 672		 No 700 686 August 12, 2024
D-62,W-76,M-70 200: 485.49  100: 562
50: 620 21: 670		 No 703.8 702.3 August 9, 2024
D-64,W-77,M-70 200: 483.31  100: 559
50: 617 21: 667		 No 709.75 706.45 August 8, 2024
D-63,W-73,M-70 200: 481.08  100: 556
50: 613 21: 663		 No 675 705.65 August 7, 2024
D-55,W-69,M-67 200: 478.83  100: 553
50: 610 21: 658		 No 684.1 666.6 August 6, 2024
D-58,W-71,M-67 200: 476.94  100: 550
50: 607 21: 657		 No 687.6 676.25 August 5, 2024
D-67,W-77,M-70 200: 474.97  100: 548
50: 604 21: 655		 No 680 699.7 August 2, 2024
D-64,W-76,M-70 200: 472.74  100: 545
50: 600 21: 651		 No 684.45 688.2 August 1, 2024
D-63,W-72,M-68 200: 470.59  100: 542
50: 597 21: 647		 No 703.95 681 July 31, 2024
D-71,W-77,M-70 200: 468.48  100: 539
50: 593 21: 643		 No 672.35 701.4 July 30, 2024
D-65,W-75,M-69 200: 466.14  100: 536
50: 589 21: 637		 No 669.7 672.35 July 29, 2024
D-64,W-74,M-68 200: 464.11  100: 533
50: 586 21: 634		 No 675 665.55 July 26, 2024
D-63,W-72,M-68 200: 462.12  100: 530
50: 582 21: 630		 No 668.05 662.4 July 25, 2024
D-67,W-75,M-69 200: 460.13  100: 528
50: 579 21: 627		 No 647 672.05 July 24, 2024
D-61,W-72,M-67 200: 458  100: 525
50: 575 21: 622		 No 648 643.45 July 23, 2024
D-61,W-72,M-67 200: 456.14  100: 522
50: 573 21: 620		 No 630.1 644 July 22, 2024
D-57,W-71,M-66 200: 454.39  100: 520
50: 570 21: 617		 No 645 630.1 July 19, 2024
D-63,W-75,M-67 200: 452.66  100: 518
50: 567 21: 616		 No 647 646.1 July 18, 2024
D-63,W-75,M-67 200: 448.69  100: 512
50: 560 21: 608		 No 653.85 645.25 July 16, 2024
D-66,W-77,M-68 200: 448.78  100: 512
50: 561 21: 609		 No 659.9 654.15 July 15, 2024
D-68,W-77,M-67 200: 446.85  100: 510
50: 557 21: 604		 No 669.5 658.6 July 12, 2024
D-71,W-78,M-69 200: 444.77  100: 507
50: 553 21: 598		 No 650.8 668.15 July 11, 2024
D-68,W-76,M-67 200: 442.57  100: 503
50: 548 21: 591		 No 665 650.55 July 10, 2024
D-71,W-77,M-68 200: 440.48  100: 500
50: 544 21: 585		 No 669 659.25 July 9, 2024
D-74,W-79,M-69 200: 438.28  100: 497
50: 539 21: 577		 No 663 667.2 July 8, 2024
D-73,W-79,M-68 200: 436.12  100: 494
50: 534 21: 567		 No 601 660.2 July 5, 2024
D-59,W-71,M-63 200: 433.9  100: 490
50: 529 21: 558		 No 584.65 579.65 July 4, 2024
D-61,W-73,M-64 200: 432.45  100: 488
50: 526 21: 555		 No 571 584.65 July 3, 2024
D-59,W-70,M-63 200: 430.92  100: 486
50: 524 21: 552		 No 566.15 573.55 July 2, 2024
D-56,W-69,M-61 200: 429.48  100: 485
50: 522 21: 550		 No 569.8 563.35 July 1, 2024
D-58,W-70,M-62 200: 428.22  100: 483
50: 520 21: 549		 No 564 569.6 June 28, 2024
D-56,W-67,M-60 200: 426.84  100: 481
50: 518 21: 546		 No 588.2 562.2 June 27, 2024
D-65,W-74,M-63 200: 425.52  100: 480
50: 517 21: 545		 No 589.05 588.2 June 26, 2024
D-66,W-74,M-63 200: 423.89  100: 478
50: 514 21: 540		 No 596.2 589.7 June 25, 2024
D-68,W-76,M-64 200: 422.22  100: 475
50: 511 21: 535		 No 575 596.2 June 24, 2024
D-66,W-74,M-63 200: 420.61  100: 473
50: 507 21: 528		 No 576 580.05 June 21, 2024
D-64,W-72,M-62 200: 419.06  100: 471
50: 504 21: 523		 No 526.75 572.3 June 20, 2024
D-54,W-65,M-59 200: 417.58  100: 469
50: 501 21: 518		 No 535.95 526.75 June 19, 2024
D-57,W-69,M-60 200: 416.48  100: 467
50: 500 21: 517		 No 530.2 535.95 June 18, 2024
D-56,W-67,M-59 200: 415.44  100: 466
50: 499 21: 515		 No 551.85 533.05 June 14, 2024
D-61,W-71,M-60 200: 414.33  100: 465
50: 497 21: 513		 No 537.75 546.9 June 13, 2024
D-59,W-68,M-59 200: 411.86  100: 462
50: 494 21: 507		 No 534 537.75 June 12, 2024
D-58,W-67,M-59 200: 411.82  100: 462
50: 494 21: 506		 No 544.7 534.2 June 11, 2024
D-61,W-71,M-60 200: 410.59  100: 460
50: 492 21: 503		 No 539.25 544.7 June 10, 2024
D-60,W-70,M-60 200: 409.48  100: 458
50: 490 21: 499		 No 526 539.25 June 7, 2024
D-58,W-69,M-59 200: 408.26  100: 457
50: 488 21: 495		 No 504 526.75 June 6, 2024
D-48,W-59,M-55 200: 407.15  100: 455
50: 486 21: 492		 No 453.1 490.25 June 5, 2024
D-34,W-51,M-52 200: 406.32  100: 455
50: 486 21: 492		 No 478 450.75 June 4, 2024
D-44,W-60,M-55 200: 405.87  100: 455
50: 487 21: 496		 No 498 483.15 June 3, 2024
D-44,W-60,M-57 200: 405.33  100: 454
50: 488 21: 497		 No 469.95 485.6 May 31, 2024
D-37,W-56,M-56 200: 404.6  100: 454
50: 488 21: 499		 No 467.9 469.65 May 30, 2024
D-38,W-57,M-56 200: 404.01  100: 453
50: 488 21: 502		 No 483.5 471.75 May 29, 2024
D-41,W-60,M-57 200: 403.33  100: 453
50: 489 21: 505		 No 497.2 483.55 May 28, 2024
D-45,W-64,M-58 200: 402.53  100: 452
50: 489 21: 507		 No 500 493.3 May 27, 2024
D-47,W-65,M-59 200: 401.82  100: 451
50: 489 21: 508		 No 530 500.55 May 24, 2024
D-49,W-66,M-59 200: 400.9  100: 450
50: 489 21: 509		 No 497 505.05 May 23, 2024
D-44,W-64,M-58 200: 399.95  100: 449
50: 488 21: 510		 No 492 492.75 May 22, 2024
D-44,W-64,M-58 200: 399.01  100: 448
50: 488 21: 511		 No 501.5 491.7 May 21, 2024
D-47,W-66,M-59 200: 399.28  100: 449
50: 488 21: 512		 No 504 501.5 May 18, 2024
D-46,W-63,M-59 200: 398.34  100: 448
50: 488 21: 514		 No 524.95 499.25 May 17, 2024
D-54,W-71,M-62 200: 397.43  100: 447
50: 487 21: 515		 No 518.65 522.65 May 16, 2024
D-53,W-70,M-61 200: 396.26  100: 445
50: 486 21: 514		 No 522.4 518.65 May 15, 2024
D-49,W-67,M-60 200: 395.03  100: 443
50: 485 21: 514		 No 505 507.2 May 14, 2024
D-46,W-66,M-59 200: 393.91  100: 442
50: 484 21: 514		 No 508.25 498.9 May 13, 2024
D-48,W-67,M-60 200: 393.18  100: 441
50: 483 21: 516		 No 502 505.05 May 10, 2024
D-46,W-66,M-59 200: 392.05  100: 440
50: 482 21: 517		 No 511.9 499.85 May 9, 2024
D-50,W-69,M-60 200: 391.09  100: 439
50: 481 21: 519		 No 502.25 511.9 May 8, 2024
D-47,W-67,M-59 200: 389.87  100: 437
50: 480 21: 520		 No 520 502.55 May 7, 2024
D-54,W-74,M-62 200: 388.74  100: 436
50: 479 21: 522		 No 538.5 521.8 May 6, 2024
D-60,W-76,M-63 200: 387.76  100: 434
50: 477 21: 522		 No 555.9 537.05 May 3, 2024
D-68,W-84,M-66 200: 386.38  100: 432
50: 475 21: 520		 No 549.75 554.35 May 2, 2024
D-67,W-81,M-66 200: 384.82  100: 429
50: 472 21: 516		 No 557.95 550.35 April 30, 2024
D-64,W-80,M-65 200: 383.15  100: 427
50: 469 21: 513		 No 549.9 536.5 April 29, 2024
D-67,W-82,M-66 200: 381.85  100: 425
50: 466 21: 510		 No 528.25 544.05 April 26, 2024
D-64,W-80,M-65 200: 380.35  100: 422
50: 463 21: 507		 No 531 530.9 April 25, 2024
D-64,W-80,M-65 200: 378.94  100: 420
50: 460 21: 504		 No 538 531.1 April 24, 2024
D-66,W-81,M-65 200: 377.41  100: 418
50: 457 21: 501		 No 536.5 535 April 23, 2024
D-66,W-82,M-65 200: 375.83  100: 416
50: 454 21: 498		 No 537.95 536.3 April 22, 2024
D-66,W-82,M-66 200: 378.5  100: 413
50: 450 21: 494		 No 523.75 534.55 April 19, 2024
D-64,W-76,M-64 200: 376.93  100: 411
50: 447 21: 489		 No 539.1 524.45 April 18, 2024
D-71,W-83,M-66 200: 375  100: 408
50: 443 21: 485		 No 503 540.5 April 16, 2024
D-64,W-79,M-64 200: 373  100: 405
50: 439 21: 480		 No 506 507.25 April 15, 2024
D-63,W-77,M-63 200: 372  100: 403
50: 436 21: 477		 No 511 505.75 April 12, 2024
D-66,W-77,M-63 200: 371  100: 401
50: 434 21: 474		 No 525 512.05 April 10, 2024
D-70,W-81,M-65 200: 369  100: 399
50: 430 21: 470		 No 506.95 522.65 April 9, 2024
D-67,W-79,M-64 200: 368  100: 396
50: 427 21: 464		 No 501.95 506.05 April 8, 2024
D-65,W-74,M-63 200: 365  100: 392
50: 421 21: 456		 No 492 495.9 April 5, 2024
D-64,W-73,M-61 200: 365  100: 392
50: 421 21: 456		 No 512.95 493.8 April 4, 2024
D-72,W-80,M-64 200: 364  100: 390
50: 418 21: 452		 No 500 512.45 April 3, 2024
D-71,W-79,M-64 200: 362  100: 388
50: 414 21: 446		 No 490 504.45 April 2, 2024
D-69,W-78,M-63 200: 361  100: 385
50: 410 21: 440		 No 463.6 494.9 April 1, 2024
D-62,W-74,M-60 200: 359  100: 383
50: 407 21: 434		 No 454 460.55 March 28, 2024
D-60,W-71,M-59 200: 358  100: 382
50: 404 21: 431		 No 442.9 454 March 27, 2024
D-57,W-69,M-58 200: 357  100: 380
50: 402 21: 429		 No 451 442.5 March 26, 2024
D-60,W-70,M-59 200: 357  100: 379
50: 401 21: 427		 No 457.15 450.2 March 22, 2024
D-63,W-73,M-60 200: 356  100: 377
50: 399 21: 425		 No 449.7 457.15 March 21, 2024
D-61,W-71,M-59 200: 355  100: 376
50: 397 21: 422		 No 438.75 450.05 March 20, 2024
2024 © SwingIdea.eu