SHOPERSTOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-59,M-70 200: 759.96  100: 781
50: 804 21: 837		 No 836.15 852 September 19, 2024
D-56,W-59,M-68 200: 758.93  100: 779
50: 803 21: 836		 No 871.9 852.65 September 18, 2024
D-60,W-62,M-69 200: 757.99  100: 778
50: 800 21: 834		 No 892 869.55 September 17, 2024
D-66,W-54,M-70 200: 756.87  100: 776
50: 798 21: 830		 No 914.05 891.65 September 16, 2024
D-72,W-70,M-73 200: 755.24  100: 774
50: 794 21: 824		 No 890 914.05 September 13, 2024
D-70,W-69,M-72 200: 753.55  100: 771
50: 789 21: 814		 No 895.95 895.15 September 12, 2024
D-69,W-69,M-72 200: 752.03  100: 768
50: 785 21: 806		 No 815.65 890.6 September 11, 2024
D-57,W-59,M-67 200: 750.64  100: 766
50: 780 21: 797		 No 815.8 817.3 September 10, 2024
D-56,W-52,M-66 200: 749.97  100: 765
50: 779 21: 795		 No 817.25 811.5 September 9, 2024
D-57,W-60,M-67 200: 749.17  100: 764
50: 777 21: 793		 No 830 817.25 September 6, 2024
D-61,W-62,M-68 200: 748.4  100: 763
50: 776 21: 790		 No 807 829.55 September 5, 2024
D-58,W-60,M-67 200: 747.5  100: 761
50: 774 21: 786		 No 810 815.1 September 4, 2024
D-58,W-59,M-66 200: 746.82  100: 760
50: 772 21: 783		 No 795.05 813.5 September 3, 2024
D-54,W-56,M-65 200: 746.15  100: 759
50: 770 21: 780		 No 810.15 794.45 September 2, 2024
D-58,W-59,M-68 200: 745.4  100: 758
50: 769 21: 778		 No 790.45 810.15 August 30, 2024
D-51,W-53,M-64 200: 744.68  100: 757
50: 768 21: 775		 No 807.3 777.4 August 29, 2024
D-57,W-57,M-67 200: 744.23  100: 757
50: 767 21: 775		 No 794.3 799.3 August 28, 2024
D-54,W-55,M-66 200: 743.68  100: 756
50: 766 21: 772		 No 780.25 785.75 August 27, 2024
D-54,W-56,M-66 200: 743.26  100: 755
50: 765 21: 771		 No 796 787.35 August 26, 2024
D-54,W-55,M-66 200: 742.54  100: 755
50: 764 21: 769		 No 795.1 787.6 August 23, 2024
D-55,W-55,M-65 200: 742.02  100: 754
50: 763 21: 767		 No 820 790.95 August 22, 2024
D-60,W-59,M-68 200: 741.46  100: 753
50: 762 21: 764		 No 776.25 811.3 August 21, 2024
D-53,W-54,M-65 200: 740.76  100: 752
50: 760 21: 759		 No 775 776.25 August 20, 2024
D-53,W-53,M-64 200: 740.4  100: 752
50: 759 21: 758		 No 768.55 773.1 August 19, 2024
D-52,W-53,M-63 200: 739.87  100: 751
50: 759 21: 756		 No 750.2 768.55 August 16, 2024
D-46,W-48,M-61 200: 739.45  100: 751
50: 758 21: 755		 No 767.4 742.8 August 14, 2024
D-52,W-52,M-64 200: 739.42  100: 751
50: 759 21: 756		 No 766.05 767.4 August 13, 2024
D-49,W-50,M-61 200: 738.7  100: 751
50: 758 21: 754		 No 739.9 753.15 August 9, 2024
D-43,W-47,M-59 200: 738.48  100: 751
50: 759 21: 754		 No 710 731.25 August 8, 2024
D-38,W-44,M-57 200: 738.48  100: 751
50: 760 21: 756		 Yes 708.45 708.9 August 7, 2024
D-35,W-42,M-56 200: 738.78  100: 752
50: 762 21: 761		 Yes 715.35 698.35 August 6, 2024
D-36,W-43,M-57 200: 739.19  100: 753
50: 764 21: 768		 Yes 732.5 706.95 August 5, 2024
D-41,W-47,M-60 200: 739.28  100: 754
50: 767 21: 774		 No 753 737.25 August 2, 2024
D-45,W-50,M-62 200: 739.23  100: 754
50: 768 21: 778		 No 773.4 755.3 August 1, 2024
D-50,W-55,M-66 200: 738.97  100: 754
50: 768 21: 780		 No 791.3 780.5 July 31, 2024
D-51,W-55,M-66 200: 738.55  100: 754
50: 768 21: 780		 No 770.7 782.55 July 30, 2024
D-48,W-53,M-65 200: 738.11  100: 753
50: 767 21: 780		 No 773.2 769.95 July 29, 2024
D-48,W-53,M-65 200: 737.6  100: 753
50: 767 21: 781		 No 769.55 770.15 July 26, 2024
D-46,W-51,M-63 200: 737.18  100: 752
50: 767 21: 782		 No 773 761.35 July 25, 2024
D-49,W-54,M-65 200: 736.86  100: 752
50: 767 21: 785		 No 748.1 775.3 July 24, 2024
D-43,W-49,M-63 200: 736.48  100: 752
50: 767 21: 785		 No 759.2 746.05 July 23, 2024
D-44,W-51,M-62 200: 736.38  100: 752
50: 768 21: 790		 No 776.6 755.25 July 22, 2024
D-48,W-54,M-63 200: 736  100: 752
50: 768 21: 793		 No 790.05 779.45 July 19, 2024
D-57,W-62,M-68 200: 735.49  100: 751
50: 768 21: 795		 No 821.3 819.35 July 18, 2024
D-56,W-61,M-65 200: 733.57  100: 748
50: 763 21: 788		 No 832.5 815 July 16, 2024
D-60,W-65,M-67 200: 733.74  100: 748
50: 764 21: 789		 No 852 831.5 July 15, 2024
D-64,W-71,M-70 200: 732.51  100: 747
50: 761 21: 785		 No 829.05 851.5 July 12, 2024
D-62,W-62,M-65 200: 731.25  100: 745
50: 757 21: 778		 No 872.35 837.2 July 11, 2024
D-79,W-72,M-72 200: 730.11  100: 743
50: 754 21: 772		 No 771.1 895.95 July 10, 2024
D-55,W-56,M-65 200: 728.44  100: 740
50: 748 21: 759		 No 778.5 767.1 July 9, 2024
D-55,W-56,M-63 200: 728.05  100: 739
50: 747 21: 758		 No 783.05 766 July 8, 2024
D-66,W-62,M-66 200: 727.46  100: 739
50: 747 21: 757		 No 782 788.25 July 5, 2024
D-65,W-61,M-66 200: 726.79  100: 738
50: 745 21: 754		 No 771.1 784.8 July 4, 2024
D-61,W-59,M-65 200: 726.15  100: 737
50: 743 21: 750		 No 757.5 771.1 July 3, 2024
D-55,W-55,M-64 200: 725.7  100: 736
50: 742 21: 748		 No 760.9 757.5 July 2, 2024
D-57,W-56,M-63 200: 725.38  100: 736
50: 742 21: 747		 No 756.95 760.95 July 1, 2024
D-54,W-55,M-63 200: 724.88  100: 735
50: 741 21: 746		 No 750.65 754.25 June 28, 2024
D-51,W-53,M-62 200: 724.55  100: 735
50: 740 21: 745		 No 753 745.45 June 27, 2024
D-52,W-53,M-61 200: 724.3  100: 735
50: 740 21: 745		 No 762.15 748.45 June 26, 2024
D-59,W-57,M-63 200: 724.06  100: 734
50: 740 21: 744		 No 759.8 762.15 June 25, 2024
D-57,W-55,M-63 200: 723.67  100: 734
50: 739 21: 742		 No 756 755.8 June 24, 2024
D-56,W-55,M-63 200: 723.21  100: 733
50: 738 21: 741		 No 756.3 753.8 June 21, 2024
D-55,W-54,M-62 200: 722.84  100: 733
50: 737 21: 739		 No 735.9 751.15 June 20, 2024
D-47,W-50,M-61 200: 722.48  100: 732
50: 737 21: 738		 No 729.7 732.9 June 19, 2024
D-44,W-49,M-60 200: 722.37  100: 732
50: 737 21: 739		 No 744.85 726.35 June 18, 2024
D-50,W-52,M-61 200: 722.19  100: 733
50: 738 21: 740		 No 754.1 740.3 June 14, 2024
D-55,W-54,M-62 200: 721.95  100: 732
50: 737 21: 740		 No 749.75 750.2 June 13, 2024
D-56,W-55,M-62 200: 721.36  100: 732
50: 736 21: 738		 No 747.5 752.7 June 12, 2024
D-54,W-53,M-62 200: 721.3  100: 732
50: 736 21: 738		 No 749 746.8 June 11, 2024
D-55,W-54,M-62 200: 721.05  100: 731
50: 736 21: 737		 No 756.55 749.45 June 10, 2024
D-55,W-54,M-62 200: 720.58  100: 731
50: 735 21: 735		 No 733.5 748.2 June 7, 2024
D-49,W-51,M-60 200: 720.27  100: 731
50: 735 21: 734		 No 714.5 733.5 June 6, 2024
D-40,W-47,M-59 200: 720.1  100: 731
50: 735 21: 734		 Yes 712.5 714.5 June 5, 2024
D-38,W-45,M-58 200: 720.04  100: 731
50: 736 21: 737		 Yes 732 708.75 June 4, 2024
D-44,W-49,M-60 200: 720.16  100: 731
50: 737 21: 740		 No 744.9 725.9 June 3, 2024
D-45,W-50,M-61 200: 720.01  100: 731
50: 737 21: 741		 No 736 729.85 May 31, 2024
D-46,W-50,M-61 200: 720.01  100: 732
50: 737 21: 741		 No 726.5 732.15 May 30, 2024
D-46,W-50,M-60 200: 719.86  100: 731
50: 738 21: 742		 No 747.95 733.2 May 29, 2024
D-51,W-53,M-61 200: 719.73  100: 731
50: 738 21: 743		 No 751.25 744.7 May 28, 2024
D-54,W-55,M-61 200: 719.48  100: 731
50: 738 21: 743		 No 768.3 751.25 May 27, 2024
D-63,W-60,M-63 200: 719.04  100: 731
50: 737 21: 742		 No 760 768.3 May 24, 2024
D-61,W-58,M-63 200: 718.52  100: 730
50: 736 21: 739		 No 771.35 764.85 May 23, 2024
D-67,W-61,M-64 200: 718.01  100: 729
50: 735 21: 737		 No 765.45 774.45 May 22, 2024
D-65,W-60,M-63 200: 717.44  100: 728
50: 733 21: 733		 No 753 767.8 May 21, 2024
D-59,W-56,M-62 200: 717.2  100: 728
50: 732 21: 731		 No 746.1 751.15 May 18, 2024
D-60,W-57,M-63 200: 716.86  100: 728
50: 731 21: 729		 No 725.1 752.75 May 17, 2024
D-51,W-52,M-61 200: 716.51  100: 727
50: 731 21: 726		 No 732.45 731.75 May 16, 2024
D-50,W-51,M-61 200: 716.39  100: 727
50: 731 21: 726		 No 725.7 728.7 May 15, 2024
D-47,W-49,M-60 200: 716.27  100: 727
50: 731 21: 725		 No 720.85 721.95 May 14, 2024
D-46,W-49,M-60 200: 716.21  100: 727
50: 731 21: 726		 No 727.9 720.15 May 13, 2024
D-49,W-51,M-61 200: 716.29  100: 727
50: 731 21: 726		 No 716.05 727.9 May 10, 2024
D-45,W-49,M-59 200: 716.18  100: 727
50: 732 21: 726		 No 723.1 719.95 May 9, 2024
D-50,W-51,M-61 200: 716.21  100: 727
50: 732 21: 727		 No 723.55 729.75 May 8, 2024
D-47,W-50,M-60 200: 716.08  100: 727
50: 732 21: 727		 No 723.15 723.55 May 7, 2024
D-45,W-49,M-59 200: 716  100: 727
50: 733 21: 727		 No 728 719.65 May 6, 2024
D-50,W-51,M-60 200: 716.35  100: 728
50: 733 21: 728		 No 745.75 731.75 May 3, 2024
D-55,W-54,M-62 200: 716.32  100: 727
50: 733 21: 727		 No 717.7 741.85 May 2, 2024
D-43,W-48,M-59 200: 716.18  100: 727
50: 733 21: 726		 No 729 717.05 April 30, 2024
D-41,W-48,M-59 200: 716.17  100: 727
50: 733 21: 727		 No 718 714.9 April 29, 2024
D-39,W-46,M-59 200: 716.42  100: 728
50: 734 21: 728		 Yes 717.55 710.8 April 26, 2024
D-39,W-46,M-59 200: 716.59  100: 728
50: 735 21: 730		 Yes 710 710.45 April 25, 2024
D-39,W-47,M-59 200: 716.82  100: 728
50: 736 21: 732		 Yes 712 712.15 April 24, 2024
D-38,W-46,M-59 200: 716.87  100: 729
50: 737 21: 734		 Yes 712 708.55 April 23, 2024
D-38,W-46,M-59 200: 716.95  100: 729
50: 738 21: 737		 Yes 714.9 708.65 April 22, 2024
D-38,W-47,M-57 200: 720.83  100: 729
50: 739 21: 740		 Yes 694.5 711.15 April 19, 2024
D-34,W-44,M-56 200: 720.92  100: 730
50: 741 21: 743		 Yes 709 700.85 April 18, 2024
D-36,W-46,M-56 200: 721  100: 730
50: 742 21: 746		 Yes 711 708.6 April 16, 2024
D-38,W-48,M-57 200: 721  100: 730
50: 743 21: 751		 Yes 723 716 April 15, 2024
D-41,W-51,M-59 200: 721  100: 731
50: 744 21: 754		 No 747.8 729.65 April 12, 2024
D-45,W-55,M-61 200: 721  100: 731
50: 745 21: 757		 No 755.6 743.85 April 10, 2024
2024 © SwingIdea.eu