SHREECEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-43,M-45 200: 25977.8  100: 26009
50: 25772 21: 25457		 Yes 25111 24931.7 September 19, 2024
D-41,W-44,M-45 200: 25989.2  100: 26031
50: 25807 21: 25512		 No 25450 25076.7 September 18, 2024
D-46,W-46,M-47 200: 25998.4  100: 26050
50: 25836 21: 25558		 No 25600 25437.1 September 17, 2024
D-49,W-51,M-47 200: 26004  100: 26063
50: 25853 21: 25570		 No 26001 25619.4 September 16, 2024
D-54,W-48,M-48 200: 26011.9  100: 26072
50: 25862 21: 25565		 No 26079.9 25883.1 September 13, 2024
D-57,W-49,M-48 200: 26014.4  100: 26075
50: 25861 21: 25532		 No 25651 26019.7 September 12, 2024
D-50,W-47,M-47 200: 26017.2  100: 26077
50: 25855 21: 25481		 No 25725 25614.1 September 11, 2024
D-52,W-47,M-47 200: 26021.3  100: 26086
50: 25865 21: 25466		 No 25948 25725.2 September 10, 2024
D-54,W-51,M-48 200: 26024.3  100: 26093
50: 25870 21: 25439		 No 25552 25798.6 September 9, 2024
D-51,W-47,M-47 200: 26032.4  100: 26099
50: 25873 21: 25401		 No 25888 25610.4 September 6, 2024
D-52,W-47,M-47 200: 26040  100: 26109
50: 25884 21: 25379		 No 25770.8 25662.2 September 5, 2024
D-53,W-48,M-48 200: 26046.9  100: 26118
50: 25893 21: 25350		 No 25400 25770.8 September 4, 2024
D-50,W-46,M-47 200: 26049.7  100: 26125
50: 25898 21: 25305		 No 25428 25507.6 September 3, 2024
D-48,W-46,M-46 200: 26055.1  100: 26138
50: 25914 21: 25284		 No 25590 25427.3 September 2, 2024
D-49,W-46,M-47 200: 26072.8  100: 26152
50: 25934 21: 25269		 No 24811 25482 August 30, 2024
D-39,W-42,M-45 200: 26082  100: 26166
50: 25952 21: 25247		 Yes 24705.6 24821.3 August 29, 2024
D-37,W-41,M-45 200: 26097.6  100: 26193
50: 25999 21: 25291		 Yes 24820 24692.2 August 28, 2024
D-38,W-42,M-45 200: 26111.7  100: 26223
50: 26052 21: 25354		 Yes 24906.4 24813.2 August 27, 2024
D-39,W-42,M-45 200: 26124.8  100: 26251
50: 26102 21: 25411		 Yes 24751 24906.4 August 26, 2024
D-36,W-42,M-45 200: 26147.1  100: 26278
50: 26151 21: 25464		 Yes 25082.4 24706.1 August 23, 2024
D-39,W-43,M-46 200: 26165.9  100: 26310
50: 26210 21: 25544		 Yes 24850 25012.4 August 22, 2024
D-36,W-42,M-45 200: 26181.8  100: 26336
50: 26259 21: 25600		 Yes 24757.7 24808.1 August 21, 2024
D-35,W-41,M-45 200: 26195.7  100: 26367
50: 26318 21: 25684		 Yes 24960 24730.6 August 20, 2024
D-35,W-42,M-45 200: 26210.4  100: 26400
50: 26383 21: 25784		 Yes 24830.3 24848.9 August 19, 2024
D-33,W-41,M-45 200: 26233.1  100: 26432
50: 26446 21: 25882		 Yes 24375 24642.8 August 16, 2024
D-28,W-39,M-44 200: 26252.4  100: 26468
50: 26519 21: 26013		 Yes 24209.4 24338.9 August 14, 2024
D-26,W-38,M-43 200: 26271.6  100: 26511
50: 26608 21: 26189		 Yes 24500 24205.9 August 13, 2024
D-27,W-39,M-44 200: 26292.4  100: 26557
50: 26706 21: 26398		 Yes 24310 24408.3 August 12, 2024
D-26,W-39,M-44 200: 26314.8  100: 26600
50: 26800 21: 26607		 Yes 24519.8 24296.6 August 9, 2024
D-23,W-38,M-43 200: 26336  100: 26647
50: 26902 21: 26851		 Yes 25050 24143.4 August 8, 2024
D-28,W-42,M-45 200: 26358.5  100: 26697
50: 27015 21: 27136		 Yes 26100 25098.6 August 7, 2024
D-35,W-47,M-48 200: 26371.2  100: 26729
50: 27093 21: 27350		 Yes 26945 26101.3 August 6, 2024
D-42,W-51,M-50 200: 26373.9  100: 26742
50: 27134 21: 27481		 No 27000 26834.8 August 5, 2024
D-47,W-54,M-52 200: 26369.2  100: 26740
50: 27146 21: 27549		 No 27555.6 27295.3 August 2, 2024
D-54,W-58,M-54 200: 26359.3  100: 26729
50: 27140 21: 27576		 No 27825 27768.5 August 1, 2024
D-53,W-57,M-54 200: 26343.6  100: 26708
50: 27114 21: 27556		 No 27360.5 27740.4 July 31, 2024
D-48,W-55,M-53 200: 26329.6  100: 26687
50: 27089 21: 27536		 No 27414.6 27314.3 July 30, 2024
D-47,W-54,M-52 200: 26319.7  100: 26674
50: 27079 21: 27560		 No 27800 27237.9 July 29, 2024
D-51,W-56,M-54 200: 26306.3  100: 26662
50: 27073 21: 27594		 No 27651 27566.8 July 26, 2024
D-50,W-56,M-53 200: 26292.4  100: 26644
50: 27053 21: 27597		 No 27499.9 27484.3 July 25, 2024
D-51,W-55,M-53 200: 26279.6  100: 26627
50: 27035 21: 27608		 No 27971 27552 July 24, 2024
D-59,W-59,M-55 200: 26266.8  100: 26608
50: 27014 21: 27614		 No 27801 28162.2 July 23, 2024
D-56,W-58,M-54 200: 26247.8  100: 26577
50: 26967 21: 27557		 No 27207.1 27919.8 July 22, 2024
D-48,W-54,M-52 200: 26232.5  100: 26550
50: 26928 21: 27518		 No 27852 27284.2 July 19, 2024
D-61,W-59,M-55 200: 26222  100: 26535
50: 26914 21: 27543		 No 27800 28061.6 July 18, 2024
D-59,W-59,M-55 200: 26189.6  100: 26481
50: 26836 21: 27472		 No 27747 27906.8 July 16, 2024
D-55,W-57,M-54 200: 26186.8  100: 26476
50: 26824 21: 27445		 No 27555 27616.8 July 15, 2024
D-56,W-57,M-54 200: 26173.2  100: 26453
50: 26792 21: 27426		 No 27791 27665.5 July 12, 2024
D-58,W-58,M-54 200: 26157.8  100: 26428
50: 26756 21: 27401		 No 27877.8 27772.6 July 11, 2024
D-60,W-59,M-55 200: 26140.9  100: 26401
50: 26715 21: 27362		 No 27776.3 27905.4 July 10, 2024
D-58,W-58,M-54 200: 26123.2  100: 26370
50: 26666 21: 27305		 No 27340 27776.3 July 9, 2024
D-51,W-55,M-52 200: 26106.6  100: 26342
50: 26621 21: 27255		 No 27510 27193.2 July 8, 2024
D-57,W-57,M-53 200: 26100.4  100: 26332
50: 26601 21: 27262		 No 27445 27528.7 July 5, 2024
D-56,W-56,M-53 200: 26085.5  100: 26307
50: 26563 21: 27234		 No 27548 27459.1 July 4, 2024
D-55,W-56,M-53 200: 26071.1  100: 26284
50: 26526 21: 27210		 No 27899 27383.9 July 3, 2024
D-59,W-57,M-54 200: 26057.9  100: 26262
50: 26491 21: 27192		 No 28353.4 27697.8 July 2, 2024
D-71,W-61,M-56 200: 26041.5  100: 26233
50: 26442 21: 27139		 No 27994 28353.3 July 1, 2024
D-67,W-59,M-55 200: 26018  100: 26190
50: 26364 21: 27011		 No 27850 27870.4 June 28, 2024
D-66,W-59,M-55 200: 26000.6  100: 26156
50: 26302 21: 26920		 No 27480 27832.4 June 27, 2024
D-63,W-57,M-54 200: 25982.9  100: 26122
50: 26240 21: 26824		 No 27155 27498.9 June 26, 2024
D-60,W-56,M-53 200: 25967.7  100: 26094
50: 26189 21: 26753		 No 27400 27217.6 June 25, 2024
D-62,W-56,M-53 200: 25955.1  100: 26071
50: 26147 21: 26704		 No 27400.1 27318.8 June 24, 2024
D-63,W-57,M-54 200: 25943.5  100: 26046
50: 26099 21: 26640		 No 27850 27403.8 June 21, 2024
D-68,W-58,M-55 200: 25929.5  100: 26018
50: 26045 21: 26559		 No 27490 27698.4 June 20, 2024
D-66,W-57,M-54 200: 25912.2  100: 25984
50: 25978 21: 26439		 No 27480 27443.4 June 19, 2024
D-66,W-57,M-54 200: 25896.8  100: 25955
50: 25918 21: 26333		 No 27682 27462.1 June 18, 2024
D-67,W-58,M-54 200: 25882.3  100: 25924
50: 25855 21: 26215		 No 27491 27538 June 14, 2024
D-67,W-57,M-54 200: 25865.9  100: 25892
50: 25786 21: 26075		 No 27504 27490.8 June 13, 2024
D-69,W-58,M-54 200: 25837.8  100: 25835
50: 25661 21: 25802		 No 26890.1 27538.9 June 12, 2024
D-65,W-56,M-53 200: 25833.1  100: 25826
50: 25642 21: 25757		 No 27239.7 27063.8 June 11, 2024
D-67,W-57,M-54 200: 25820.7  100: 25801
50: 25584 21: 25619		 No 26296 27239.7 June 10, 2024
D-57,W-51,M-50 200: 25808.9  100: 25771
50: 25517 21: 25448		 No 25700 26077.5 June 7, 2024
D-53,W-49,M-49 200: 25806.9  100: 25765
50: 25494 21: 25382		 No 25555 25636.2 June 6, 2024
D-51,W-48,M-48 200: 25808.8  100: 25768
50: 25488 21: 25355		 No 25194.9 25481.1 June 5, 2024
D-43,W-45,M-46 200: 25819.7  100: 25788
50: 25506 21: 25374		 No 25350 24882.8 June 4, 2024
D-48,W-47,M-47 200: 25829.1  100: 25806
50: 25532 21: 25426		 No 25200 25309.2 June 3, 2024
D-39,W-43,M-46 200: 25836.7  100: 25816
50: 25541 21: 25439		 No 25227.3 24680.6 May 31, 2024
D-43,W-45,M-47 200: 25840.9  100: 25824
50: 25556 21: 25475		 No 25322.2 25062.3 May 30, 2024
D-47,W-46,M-48 200: 25849.7  100: 25839
50: 25576 21: 25518		 No 25452 25325.6 May 29, 2024
D-52,W-48,M-49 200: 25854.9  100: 25849
50: 25586 21: 25539		 No 25489.9 25634.7 May 28, 2024
D-48,W-47,M-48 200: 25857.2  100: 25854
50: 25584 21: 25528		 No 25500 25415.2 May 27, 2024
D-49,W-47,M-48 200: 25862.6  100: 25862
50: 25591 21: 25540		 No 25650.1 25456.4 May 24, 2024
D-52,W-48,M-49 200: 25866.6  100: 25870
50: 25597 21: 25549		 No 25851 25676.9 May 23, 2024
D-52,W-48,M-49 200: 25868.7  100: 25874
50: 25593 21: 25536		 No 25950 25678.9 May 22, 2024
D-54,W-49,M-50 200: 25870.6  100: 25878
50: 25590 21: 25521		 No 26120 25833.4 May 21, 2024
D-62,W-52,M-51 200: 25874.9  100: 25887
50: 25608 21: 25564		 No 26299.9 26288.7 May 18, 2024
D-62,W-52,M-51 200: 25870.8  100: 25879
50: 25580 21: 25488		 No 25710.1 26305.8 May 17, 2024
D-54,W-49,M-49 200: 25866.3  100: 25871
50: 25550 21: 25402		 No 26097.4 25685.6 May 16, 2024
D-57,W-49,M-50 200: 25866.5  100: 25874
50: 25545 21: 25372		 No 26800.1 25819.7 May 15, 2024
D-61,W-51,M-50 200: 25867  100: 25875
50: 25534 21: 25325		 No 26050 26024.9 May 14, 2024
D-60,W-50,M-50 200: 25865.4  100: 25872
50: 25513 21: 25251		 No 25798.6 25992.5 May 13, 2024
D-56,W-48,M-49 200: 25858.1  100: 25870
50: 25494 21: 25173		 No 25600 25661.2 May 10, 2024
D-54,W-47,M-49 200: 25860.1  100: 25874
50: 25487 21: 25121		 No 25700.7 25500.8 May 9, 2024
D-57,W-49,M-49 200: 25862.3  100: 25882
50: 25487 21: 25082		 No 25444.2 25660.4 May 8, 2024
D-53,W-47,M-48 200: 25864.3  100: 25886
50: 25479 21: 25021		 No 25575 25395.7 May 7, 2024
D-56,W-48,M-49 200: 25869.1  100: 25896
50: 25483 21: 24981		 No 26100 25537 May 6, 2024
D-59,W-49,M-50 200: 25865.7  100: 25903
50: 25481 21: 24923		 No 25000 25746.6 May 3, 2024
D-46,W-44,M-46 200: 25864.7  100: 25907
50: 25470 21: 24836		 No 24499.9 24827.2 May 2, 2024
D-40,W-41,M-46 200: 25872.8  100: 25928
50: 25496 21: 24837		 Yes 24175 24444.8 April 30, 2024
D-33,W-38,M-44 200: 25887.1  100: 25958
50: 25539 21: 24878		 Yes 24250.2 24145.2 April 29, 2024
D-33,W-39,M-45 200: 25898.1  100: 25995
50: 25596 21: 24955		 Yes 24040 24140.5 April 26, 2024
D-29,W-38,M-44 200: 25912.4  100: 26032
50: 25655 21: 25041		 Yes 24451 23971.6 April 25, 2024
D-33,W-40,M-45 200: 25928.2  100: 26074
50: 25724 21: 25153		 Yes 24500 24369.2 April 24, 2024
D-34,W-40,M-45 200: 25943.8  100: 26108
50: 25779 21: 25236		 Yes 24570 24377.8 April 23, 2024
D-34,W-40,M-45 200: 25959.6  100: 26143
50: 25836 21: 25326		 Yes 24533.9 24396.4 April 22, 2024
D-33,W-40,M-47 200: 25904.9  100: 26179
50: 25895 21: 25424		 Yes 24390 24368.8 April 19, 2024
D-34,W-40,M-48 200: 25920.3  100: 26215
50: 25958 21: 25535		 Yes 25090 24425.8 April 18, 2024
D-38,W-42,M-49 200: 25935  100: 26251
50: 26020 21: 25652		 Yes 25248.2 24882.6 April 16, 2024
D-42,W-44,M-50 200: 25945  100: 26279
50: 26066 21: 25733		 No 25316 25296.2 April 15, 2024
D-45,W-45,M-51 200: 25952  100: 26298
50: 26097 21: 25779		 No 25699 25491.2 April 12, 2024
D-46,W-46,M-51 200: 25957  100: 26315
50: 26122 21: 25809		 No 26000 25610 April 10, 2024
D-51,W-48,M-53 200: 25960  100: 26329
50: 26143 21: 25830		 No 26199 25991.8 April 9, 2024
D-51,W-48,M-52 200: 25960  100: 26336
50: 26149 21: 25813		 No 26069.2 25955.2 April 8, 2024
D-49,W-47,M-52 200: 25960  100: 26352
50: 26167 21: 25787		 No 25800 25811.1 April 5, 2024
D-50,W-48,M-52 200: 25961  100: 26354
50: 26171 21: 25797		 No 26469 25910.2 April 4, 2024
D-55,W-50,M-53 200: 25962  100: 26363
50: 26182 21: 25785		 No 26601 26354.3 April 3, 2024
D-58,W-51,M-54 200: 25958  100: 26363
50: 26175 21: 25725		 No 26458 26532.9 April 2, 2024
D-57,W-51,M-54 200: 25952  100: 26360
50: 26160 21: 25640		 No 25850.1 26458 April 1, 2024
D-49,W-46,M-51 200: 25947  100: 26358
50: 26148 21: 25554		 No 26091 25682.8 March 28, 2024
D-52,W-48,M-52 200: 25950  100: 26372
50: 26167 21: 25540		 No 25827.3 25939.3 March 27, 2024
D-49,W-46,M-52 200: 25950  100: 26380
50: 26177 21: 25498		 No 25474 25684.2 March 26, 2024
D-46,W-45,M-51 200: 25952  100: 26395
50: 26197 21: 25479		 No 25399 25366.1 March 22, 2024
D-46,W-45,M-51 200: 25958  100: 26415
50: 26231 21: 25491		 No 25189.9 25361.4 March 21, 2024
D-41,W-42,M-49 200: 25964  100: 26437
50: 26266 21: 25504		 No 25189.8 24935.8 March 20, 2024
2024 © SwingIdea.eu