SHRIRAMFIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-71,W-78,M-80 200: 2597.74  100: 2895
50: 3108 21: 3306		 No 3571.55 3525.35 September 19, 2024
D-76,W-82,M-82 200: 2588.44  100: 2882
50: 3091 21: 3283		 No 3444.5 3574.7 September 18, 2024
D-70,W-79,M-81 200: 2578.53  100: 2868
50: 3072 21: 3252		 No 3415 3424.6 September 17, 2024
D-70,W-55,M-81 200: 2570.02  100: 2857
50: 3057 21: 3234		 No 3378 3418.95 September 16, 2024
D-67,W-76,M-80 200: 2561.37  100: 2845
50: 3042 21: 3215		 No 3399.7 3368.25 September 13, 2024
D-71,W-79,M-81 200: 2553.23  100: 2835
50: 3029 21: 3199		 No 3300 3400.75 September 12, 2024
D-64,W-76,M-80 200: 2544.69  100: 2823
50: 3014 21: 3177		 No 3265.05 3279.9 September 11, 2024
D-63,W-73,M-78 200: 2537.3  100: 2814
50: 3003 21: 3167		 No 3327.9 3260.05 September 10, 2024
D-70,W-55,M-80 200: 2530.04  100: 2805
50: 2993 21: 3157		 No 3290 3315.7 September 9, 2024
D-64,W-75,M-79 200: 2522  100: 2795
50: 2979 21: 3140		 No 3253.9 3235.65 September 6, 2024
D-66,W-75,M-79 200: 2514.74  100: 2786
50: 2969 21: 3130		 No 3246.95 3245.5 September 5, 2024
D-66,W-74,M-78 200: 2507.31  100: 2777
50: 2958 21: 3118		 No 3237.05 3243.95 September 4, 2024
D-69,W-76,M-80 200: 2499.9  100: 2767
50: 2946 21: 3105		 No 3211 3271.6 September 3, 2024
D-66,W-75,M-79 200: 2492.15  100: 2757
50: 2933 21: 3087		 No 3219.95 3225.25 September 2, 2024
D-65,W-75,M-79 200: 2484.43  100: 2748
50: 2921 21: 3073		 No 3200.75 3204.5 August 30, 2024
D-65,W-74,M-79 200: 2477.1  100: 2738
50: 2909 21: 3059		 No 3199 3200.5 August 29, 2024
D-65,W-73,M-79 200: 2469.7  100: 2729
50: 2897 21: 3044		 No 3225 3201.85 August 28, 2024
D-68,W-75,M-80 200: 2462.34  100: 2719
50: 2885 21: 3027		 No 3153.9 3229.45 August 27, 2024
D-64,W-74,M-79 200: 2454.63  100: 2709
50: 2871 21: 3006		 No 3140 3162.15 August 26, 2024
D-63,W-72,M-78 200: 2447.25  100: 2700
50: 2859 21: 2989		 No 3160 3126.55 August 23, 2024
D-64,W-72,M-78 200: 2440.39  100: 2691
50: 2848 21: 2975		 No 3165 3143.6 August 22, 2024
D-65,W-73,M-79 200: 2433.36  100: 2682
50: 2836 21: 2957		 No 3139.95 3159.05 August 21, 2024
D-66,W-74,M-79 200: 2426.07  100: 2673
50: 2823 21: 2936		 No 3118 3159.85 August 20, 2024
D-62,W-71,M-78 200: 2418.69  100: 2663
50: 2809 21: 2912		 No 3028 3075.6 August 19, 2024
D-57,W-67,M-76 200: 2412  100: 2654
50: 2798 21: 2895		 No 2913 2981.5 August 16, 2024
D-52,W-64,M-75 200: 2406.31  100: 2648
50: 2790 21: 2886		 No 2901 2895.1 August 14, 2024
D-51,W-63,M-73 200: 2401.4  100: 2643
50: 2786 21: 2885		 No 2980 2891.35 August 13, 2024
D-57,W-68,M-77 200: 2396.47  100: 2638
50: 2782 21: 2884		 No 2949.95 2976.1 August 12, 2024
D-57,W-66,M-75 200: 2390.97  100: 2631
50: 2774 21: 2875		 No 2910 2958.1 August 9, 2024
D-51,W-63,M-74 200: 2385.32  100: 2625
50: 2766 21: 2866		 No 2920 2872.2 August 8, 2024
D-55,W-64,M-74 200: 2380.48  100: 2620
50: 2762 21: 2865		 No 2890.1 2925.05 August 7, 2024
D-50,W-61,M-72 200: 2375.01  100: 2613
50: 2755 21: 2859		 No 2920.15 2836.8 August 6, 2024
D-54,W-64,M-73 200: 2370.37  100: 2609
50: 2752 21: 2861		 No 2876 2891.45 August 5, 2024
D-62,W-70,M-77 200: 2365.19  100: 2603
50: 2746 21: 2858		 No 2945 2992.1 August 2, 2024
D-62,W-70,M-77 200: 2358.93  100: 2595
50: 2736 21: 2844		 No 2932.9 2989.25 August 1, 2024
D-59,W-68,M-76 200: 2352.62  100: 2587
50: 2726 21: 2828		 No 2933.9 2931.95 July 31, 2024
D-57,W-67,M-75 200: 2346.79  100: 2580
50: 2718 21: 2817		 No 2943 2912.05 July 30, 2024
D-60,W-69,M-76 200: 2341.11  100: 2574
50: 2710 21: 2808		 No 2970 2943 July 29, 2024
D-59,W-65,M-71 200: 2335.16  100: 2566
50: 2700 21: 2793		 No 2705.8 2925 July 26, 2024
D-43,W-57,M-67 200: 2329.31  100: 2559
50: 2691 21: 2779		 No 2699.5 2679 July 25, 2024
D-46,W-60,M-69 200: 2325.93  100: 2557
50: 2691 21: 2790		 No 2739 2724.25 July 24, 2024
D-47,W-60,M-69 200: 2321.93  100: 2553
50: 2690 21: 2797		 No 2827 2739.2 July 23, 2024
D-54,W-65,M-72 200: 2317.73  100: 2550
50: 2688 21: 2803		 No 2799.9 2827.4 July 22, 2024
D-53,W-63,M-72 200: 2312.93  100: 2544
50: 2682 21: 2800		 No 2860 2810.85 July 19, 2024
D-57,W-67,M-73 200: 2307.99  100: 2539
50: 2677 21: 2799		 No 2777 2867.3 July 18, 2024
D-55,W-65,M-72 200: 2296.66  100: 2525
50: 2661 21: 2783		 No 2886.9 2813.5 July 16, 2024
D-60,W-67,M-73 200: 2297.34  100: 2526
50: 2664 21: 2790		 No 2813 2882.35 July 15, 2024
D-54,W-63,M-70 200: 2291.98  100: 2519
50: 2655 21: 2780		 No 2750 2794.4 July 12, 2024
D-49,W-61,M-69 200: 2287.1  100: 2513
50: 2649 21: 2779		 No 2762.1 2739 July 11, 2024
D-51,W-62,M-70 200: 2282.67  100: 2509
50: 2645 21: 2783		 No 2793.95 2762.1 July 10, 2024
D-54,W-64,M-71 200: 2277.85  100: 2504
50: 2641 21: 2785		 No 2808.9 2792 July 9, 2024
D-55,W-65,M-72 200: 2272.68  100: 2498
50: 2634 21: 2784		 No 2856 2808.1 July 8, 2024
D-60,W-68,M-73 200: 2266.19  100: 2491
50: 2627 21: 2782		 No 2835 2865.85 July 5, 2024
D-58,W-67,M-73 200: 2260.22  100: 2484
50: 2618 21: 2773		 No 2867.95 2833.75 July 4, 2024
D-60,W-67,M-73 200: 2254.58  100: 2477
50: 2609 21: 2767		 No 2840 2850.45 July 3, 2024
D-58,W-66,M-72 200: 2248.59  100: 2469
50: 2599 21: 2758		 No 2927 2824.9 July 2, 2024
D-68,W-72,M-76 200: 2242.79  100: 2462
50: 2590 21: 2751		 No 2902.05 2924.25 July 1, 2024
D-67,W-70,M-75 200: 2236.43  100: 2453
50: 2576 21: 2732		 No 2951.05 2911.5 June 28, 2024
D-71,W-71,M-75 200: 2229.82  100: 2444
50: 2562 21: 2714		 No 2987.05 2951.05 June 27, 2024
D-75,W-73,M-77 200: 2222.75  100: 2433
50: 2547 21: 2689		 No 2985.8 2989.05 June 26, 2024
D-75,W-73,M-77 200: 2215.05  100: 2422
50: 2528 21: 2657		 No 2883.25 2989.85 June 25, 2024
D-71,W-71,M-76 200: 2207.26  100: 2411
50: 2510 21: 2622		 No 2819.3 2882.25 June 24, 2024
D-69,W-69,M-75 200: 2200.97  100: 2401
50: 2494 21: 2594		 No 2810 2821.65 June 21, 2024
D-68,W-69,M-75 200: 2194.97  100: 2393
50: 2481 21: 2571		 No 2804.55 2805.2 June 20, 2024
D-68,W-67,M-73 200: 2189.07  100: 2384
50: 2468 21: 2546		 No 2829.8 2791.25 June 19, 2024
D-71,W-69,M-75 200: 2183.01  100: 2376
50: 2455 21: 2520		 No 2748.95 2829.75 June 18, 2024
D-67,W-67,M-74 200: 2177.08  100: 2367
50: 2439 21: 2487		 No 2712 2732.15 June 14, 2024
D-65,W-66,M-73 200: 2171.7  100: 2359
50: 2427 21: 2462		 No 2592 2684.3 June 13, 2024
D-59,W-62,M-71 200: 2163.13  100: 2349
50: 2412 21: 2428		 No 2534.75 2566.95 June 12, 2024
D-57,W-60,M-70 200: 2162.79  100: 2349
50: 2411 21: 2425		 No 2514.95 2533 June 11, 2024
D-57,W-60,M-70 200: 2159.07  100: 2345
50: 2406 21: 2413		 No 2510 2519.1 June 10, 2024
D-55,W-59,M-70 200: 2156.14  100: 2341
50: 2401 21: 2402		 No 2479.35 2497.95 June 7, 2024
D-54,W-58,M-70 200: 2152.92  100: 2338
50: 2397 21: 2392		 No 2430 2474.8 June 6, 2024
D-49,W-54,M-66 200: 2149.94  100: 2335
50: 2394 21: 2383		 No 2241.9 2387.45 June 5, 2024
D-41,W-47,M-60 200: 2147.55  100: 2334
50: 2394 21: 2383		 No 2540 2260.7 June 4, 2024
D-59,W-59,M-70 200: 2146.41  100: 2336
50: 2400 21: 2396		 No 2450 2509.15 June 3, 2024
D-45,W-52,M-66 200: 2143.48  100: 2332
50: 2395 21: 2384		 No 2318.9 2354.05 May 31, 2024
D-38,W-50,M-65 200: 2141.58  100: 2332
50: 2397 21: 2387		 No 2366 2302.7 May 30, 2024
D-46,W-54,M-68 200: 2140.19  100: 2333
50: 2401 21: 2396		 No 2375.05 2374.65 May 29, 2024
D-48,W-55,M-69 200: 2137.83  100: 2332
50: 2402 21: 2398		 No 2390 2393.7 May 28, 2024
D-46,W-54,M-68 200: 2135.26  100: 2330
50: 2402 21: 2398		 No 2410 2380 May 27, 2024
D-48,W-55,M-69 200: 2133.62  100: 2329
50: 2403 21: 2400		 No 2399.85 2397.5 May 24, 2024
D-49,W-55,M-68 200: 2131.33  100: 2328
50: 2403 21: 2401		 No 2346 2400.45 May 23, 2024
D-41,W-52,M-66 200: 2128.95  100: 2327
50: 2403 21: 2401		 No 2373.25 2336.75 May 22, 2024
D-44,W-54,M-68 200: 2126.86  100: 2326
50: 2406 21: 2408		 No 2370 2373.25 May 21, 2024
D-44,W-54,M-68 200: 2127.3  100: 2326
50: 2406 21: 2407		 No 2379.8 2370.45 May 18, 2024
D-44,W-54,M-67 200: 2125.09  100: 2325
50: 2408 21: 2411		 No 2344 2371.6 May 17, 2024
D-40,W-52,M-66 200: 2122.86  100: 2325
50: 2409 21: 2415		 No 2337 2338.7 May 16, 2024
D-37,W-51,M-66 200: 2120.96  100: 2324
50: 2412 21: 2423		 No 2338 2320 May 15, 2024
D-38,W-52,M-66 200: 2118.96  100: 2324
50: 2416 21: 2434		 No 2345 2330.35 May 14, 2024
D-35,W-51,M-65 200: 2116.84  100: 2324
50: 2419 21: 2445		 No 2345 2301.8 May 13, 2024
D-38,W-53,M-67 200: 2115.81  100: 2325
50: 2424 21: 2460		 No 2374 2344.35 May 10, 2024
D-39,W-53,M-67 200: 2113.51  100: 2324
50: 2427 21: 2472		 No 2448 2360.9 May 9, 2024
D-47,W-58,M-71 200: 2111.3  100: 2324
50: 2430 21: 2484		 No 2483.5 2448 May 8, 2024
D-51,W-60,M-73 200: 2107.92  100: 2321
50: 2429 21: 2488		 No 2547.55 2485.8 May 7, 2024
D-59,W-64,M-75 200: 2104.12  100: 2318
50: 2427 21: 2488		 No 2600 2547.55 May 6, 2024
D-65,W-68,M-78 200: 2100.39  100: 2313
50: 2422 21: 2482		 No 2600 2588.55 May 3, 2024
D-64,W-67,M-78 200: 2095.69  100: 2307
50: 2415 21: 2471		 No 2546.55 2582.1 May 2, 2024
D-62,W-66,M-76 200: 2091.04  100: 2302
50: 2408 21: 2459		 No 2493 2551.7 April 30, 2024
D-56,W-64,M-75 200: 2086.41  100: 2297
50: 2402 21: 2449		 No 2569.95 2492.2 April 29, 2024
D-57,W-64,M-76 200: 2082.85  100: 2293
50: 2399 21: 2445		 No 2512.5 2498.6 April 26, 2024
D-56,W-64,M-75 200: 2078.87  100: 2289
50: 2395 21: 2439		 No 2459 2491.85 April 25, 2024
D-53,W-63,M-75 200: 2074.92  100: 2285
50: 2391 21: 2433		 No 2427 2461.05 April 24, 2024
D-50,W-61,M-74 200: 2071.03  100: 2281
50: 2388 21: 2431		 No 2441.95 2426.95 April 23, 2024
D-50,W-61,M-74 200: 2067.46  100: 2278
50: 2386 21: 2431		 No 2390 2424.65 April 22, 2024
D-43,W-58,M-74 200: 2075.28  100: 2275
50: 2385 21: 2432		 No 2349.85 2366.55 April 19, 2024
D-44,W-58,M-73 200: 2072.35  100: 2273
50: 2385 21: 2438		 No 2419.9 2371.45 April 18, 2024
D-46,W-61,M-74 200: 2069  100: 2271
50: 2385 21: 2445		 No 2400 2400.75 April 16, 2024
D-48,W-62,M-72 200: 2066  100: 2268
50: 2385 21: 2450		 No 2493 2414.65 April 15, 2024
D-54,W-67,M-74 200: 2062  100: 2265
50: 2384 21: 2453		 No 2519.95 2485.6 April 12, 2024
D-59,W-70,M-76 200: 2058  100: 2261
50: 2379 21: 2450		 No 2559.95 2528.05 April 10, 2024
D-62,W-71,M-76 200: 2053  100: 2255
50: 2373 21: 2442		 No 2590 2550.4 April 9, 2024
D-64,W-73,M-77 200: 2048  100: 2249
50: 2366 21: 2431		 No 2542.95 2569.2 April 8, 2024
D-61,W-69,M-77 200: 2038  100: 2238
50: 2352 21: 2407		 No 2510.55 2518.85 April 5, 2024
D-59,W-67,M-74 200: 2038  100: 2237
50: 2351 21: 2405		 No 2574.95 2499.3 April 4, 2024
D-65,W-72,M-77 200: 2033  100: 2232
50: 2345 21: 2396		 No 2477 2556.45 April 3, 2024
D-59,W-69,M-76 200: 2028  100: 2226
50: 2337 21: 2379		 No 2430 2465.95 April 2, 2024
D-56,W-67,M-75 200: 2024  100: 2221
50: 2331 21: 2370		 No 2371 2431.75 April 1, 2024
D-49,W-63,M-74 200: 2020  100: 2216
50: 2327 21: 2363		 No 2374.05 2359.8 March 28, 2024
D-52,W-65,M-75 200: 2016  100: 2214
50: 2326 21: 2363		 No 2410 2386.35 March 27, 2024
D-51,W-64,M-73 200: 2013  100: 2210
50: 2324 21: 2361		 No 2281 2372.55 March 26, 2024
D-46,W-62,M-72 200: 2009  100: 2207
50: 2322 21: 2360		 No 2339 2330.7 March 22, 2024
D-44,W-61,M-71 200: 2006  100: 2204
50: 2321 21: 2363		 No 2322.7 2310.8 March 21, 2024
D-45,W-61,M-71 200: 2003  100: 2202
50: 2322 21: 2369		 No 2290 2314.2 March 20, 2024
2024 © SwingIdea.eu